Antique Zombie ShardsZOMB

US$ 1,341.83

17.73

(

1.34%

)

공식 링크

웹사이트

Discord

정보

순위 3064

Ethereum

토큰

채굴 불가

지갑

매수

US$ 732.40

교환

UNSW

매도

US$ 850.14

마지막 거래 시간

05:56:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000036

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 980.36

완전히 희석된 시가총액

US$ 1,341,831

창세기 날짜

05/08/2020

일 범위 1,309.62-1,344.77

52주 범위 1,230.43-2,429.07

순환 공급량 0 / 1,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		ZOMB/ETH	https://info.uniswap.org/#/tokens/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af6	ETH	1	https://info.uniswap.org/#/tokens/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af6	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZOMB/ETH	https://v2.info.uniswap.org/token/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af6	ETH	2	https://v2.info.uniswap.org/token/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af6	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1574.76143125	-232.93067562	-14.7914897455	1230.43067182	1680.37434402	0	CX
4	1953.18797751	-611.35722188	-31.3004804924	1230.43067182	2019.38540329	0	CX
12	2369.33764788	-1027.50689225	-43.3668410735	1230.43067182	2429.0733244	0	CX
26	1486.03664336	-144.20588773	-9.70406001591	1230.43067182	2429.0733244	0	CX
52	1978.07636339	-636.24560776	-32.1648658027	1230.43067182	2429.0733244	0	CX
156	1357.79101118	-15.96025555	-1.17545744659	325.91674694	2429.0733244	0.02242652	CX
260	1236.27951429	105.55124134	8.53781366754	325.91674694	4656.91308903	0.27997815	CX

No description available for Antique Zombie Shards at this moment.

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

Acki Nacki Secures Over $6M in Preparation For Network Launch

Sofia, Bulgaria, February 28th, 2025, ChainwireIndustry-Leading Investment Firms To Validate and Support Decentralization of Acki Nacki...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740786600	1322.01945845	-40.44	-2.97	1364.80783655	1366.44102592	1230.43067182
1740700200	1362.45864749	-15.9	-1.15	1385.56591017	1406.90980172	1323.80058165
1740613800	1378.35857446	-99.67	-6.74	1475.67535861	1480.32048056	1339.2389551
1740527400	1478.03046503	-10.8	-0.73	1488.81188183	1496.10797783	1388.38848746
1740441000	1488.82963389	-179.3	-10.75	1581.71432079	1618.97589137	1477.53340739
1740354600	1668.12542373	31.27	1.91	1635.94094185	1680.37434402	1625.24236798
1740268200	1636.85813153	62.43	3.97	1574.76143125	1653.9001076	1571.36487074
1740181800	1574.43005949	-48.19	-2.97	1620.47298163	1681.64657487	1549.25764068
1740095400	1622.61506334	16.14	1.00	1607.27136753	1637.76348651	1603.11146851
1740009000	1606.4725249	29.36	1.86	1579.90952818	1618.76878402	1571.80275485
1739922600	1577.11653766	-44.57	-2.75	1623.24230274	1627.36669764	1542.61245349
1739836200	1621.68603895	47.39	3.01	1581.71432079	1684.88336686	1577.05736413
1739749800	1574.29987773	-17.78	-1.12	1594.05791873	1612.77450564	1571.95660602
1739663400	1592.07560554	-21	-1.30	1613.12362945	1620.84577485	1584.25286514
1739577000	1613.07629063	29.32	1.85	1581.71432079	1649.87039034	1577.05736413
1739490600	1583.7558075	-34.71	-2.14	1618.47291638	1630.81651432	1546.48240222
1739404200	1618.46699903	77.23	5.01	1543.4882217	1651.69885235	1514.45177151
1739317800	1541.23962764	-32.11	-2.04	1576.70824032	1611.9519936	1529.1208891
1739231400	1573.35310128	16.68	1.07	1951.02222639	2019.38540329	1556.40580286
1739145000	1556.67208374	-3.95	-0.25	1557.15138932	1586.86833508	1502.2679421
1739058600	1560.62487541	7.38	0.48	1552.17489561	1575.52476976	1532.55295373
1738972200	1553.24001911	-31.89	-2.01	1595.17629841	1655.82324726	1519.61170315
1738885800	1585.13455071	-64.02	-3.88	1650.82900149	1689.80068703	1578.10473558
1738799400	1649.15439065	39.02	2.42	1614.41952971	1670.35626573	1605.96363256
1738713000	1610.12944893	-95.19	-5.58	1706.24501046	1710.32206654	1560.2875863
1738626600	1705.31598607	21.78	1.29	1951.02222639	2019.38540329	1474.43271452
1738540200	1683.54012777	-166.77	-9.01	1847.38570945	1870.16160038	1632.18934017
1738453800	1850.30888173	-95.38	-4.90	1953.18797751	1969.18258213	1836.53920177
1738367400	1945.69069152	20.98	1.09	1924.67225437	2033.59296736	1902.13305756
1738281000	1924.71367584	79.48	4.31	1840.39139844	1942.60183335	1830.17804751
1738194600	1845.23179303	27.98	1.54	1828.73421342	1874.0197144	1811.52655148
1738108200	1817.25454899	-56.85	-3.03	1893.60023482	1905.94975011	1799.89895323
1738021800	1874.10847469	-41.33	-2.16	1951.02222639	2019.38540329	1796.49055802
1737935400	1915.441184	-50.91	-2.59	1960.78585851	1987.98792933	1915.441184
1737849000	1966.34817014	6.53	0.33	1958.86271885	1981.88713859	1937.1046126
1737762600	1959.82133	-10.98	-0.56	1975.26562081	2021.5156503	1939.08100844
1737676200	1970.8039368	50.81	2.65	1919.39989303	1979.32492483	1888.61782376
1737589800	1919.99754566	-45.59	-2.32	1972.03474618	1991.27206013	1911.79609468
1737503400	1965.59074898	36.36	1.88	1933.76130827	1990.49096956	1896.79560533
1737417000	1929.22861603	21.5	1.13	1951.02222639	2027.63419309	1851.75271582
1737330600	1907.72495595	-51.42	-2.62	1951.02222639	2037.45108139	1851.75271582
1737244200	1959.14083443	-100.2	-4.87	2057.1440315	2068.14439036	1912.80796201
1737157800	2059.33936939	105.62	5.41	1956.67329831	2086.1923164	1956.67329831
1737071400	1953.72053927	-82.3	-4.04	2038.56354371	2044.42172298	1933.22874652
1736985000	2036.02499936	127.41	6.68	1906.70717127	2055.90730477	1885.48162678
1736898600	1908.61255887	56.82	3.07	1854.82973927	1924.32904791	1850.70534437
1736812200	1851.79413729	-78.74	-4.08	1973.89871231	1987.9169211	1743.64859751
1736725800	1930.536351	-15.05	-0.77	1942.17578395	1950.64351581	1909.43507091
1736639400	1945.59009652	8.98	0.46	1932.69618477	1962.73858493	1906.99712156
1736553000	1936.60755497	35.5	1.87	1973.89871231	1987.9169211	1893.59431746
1736466600	1901.10343817	-69.33	-3.52	1966.2534925	1985.11801322	1874.56411086
1736380200	1970.43114357	-27.94	-1.40	2000.66881638	2019.25522153	1901.21586787
1736293800	1998.36696614	-182.93	-8.39	2183.08305115	2189.82291599	1987.24826023
1736207400	2181.2960106	27.61	1.28	1973.89871231	2209.38568434	1959.74440442
1736121000	2153.68564244	-10.46	-0.48	2163.10606809	2171.1536679	2131.01034651
1736034600	2164.14160483	30.93	1.45	2134.22938643	2171.44361819	2115.37670041
1735948200	2133.21160175	93.75	4.60	2042.51633538	2146.47830673	2027.23773045
1735861800	2039.46298134	56.65	2.86	1973.89871231	2065.5940113	1959.74440442
1735775400	1982.81616298	10.63	0.54	1973.89871231	1992.16558041	1959.74440442
1735689000	1972.18859735	-12.04	-0.61	1985.93460791	2036.91851963	1960.58466851
1735602600	1984.22449295	-1.02	-0.05	1971.14714326	2029.97154745	1952.8506884
1735516200	1985.24227763	-23.79	-1.18	2008.83476324	2015.33793397	1966.4665172
1735429800	2009.03003589	41.32	2.10	1970.15894534	2014.90004986	1966.82155836
1735343400	1967.70916128	-2.71	-0.14	1971.14714326	2029.97154745	1955.76202598
1735257000	1970.41930887	-95.96	-4.64	2074.74815608	2077.4287169	1954.30043984
1735170600	2066.38101922	-0.88	-0.04	2063.24482224	2095.15118854	2036.8475114
1735084200	2067.26270479	45.97	2.27	2020.9002456	2090.52381865	1987.33702052
1734997800	2021.29670824	84.5	4.36	2022.33816233	2043.21458301	1934.49506002
1734911400	1936.79691026	-36.23	-1.84	1981.77470889	2007.41459857	1921.76091679
1734825000	1973.02886145	-77.94	-3.80	2055.51084213	2102.54196219	1948.52510351
1734738600	2050.96631518	15.2	0.75	2022.33816233	2064.71232574	1843.56309954
1734652200	2035.76463584	-109.76	-5.12	2141.39530067	2198.92972194	1973.75669585
1734565800	2145.51969557	-150.32	-6.55	2300.45374393	2309.44220284	2143.71490297
1734479400	2295.83820875	-69.1	-2.92	2352.72172122	2391.22593589	2278.11573711
1734393000	2364.94105475	25.87	1.11	1842.43880251	2429.0733244	1796.28345067
1734306600	2339.07038831	51.7	2.26	2291.20492151	2339.07038831	2269.51190614
1734220200	2287.37047689	-21.9	-0.95	2313.86246538	2333.21220904	2263.67739628
1734133800	2309.27059961	14.59	0.64	2300.03361189	2345.42562521	2281.6779835
1734047400	2294.6784076	25.73	1.13	2268.60063381	2358.02366933	2249.64735279
1733961000	2268.94975763	127.17	5.94	2151.65007307	2278.63054681	2109.41200879
1733874600	2141.7799286	-53.76	-2.45	2188.47375955	2234.23264875	2082.17443385
1733788200	2195.53907879	-167.38	-7.08	1842.43880251	2331.75062289	1796.28345067
1733701800	2362.92323744	-8.52	-0.36	2369.04178024	2374.6632654	2328.48424415
1733615400	2371.43830812	-5.39	-0.23	2369.33764788	2380.94749407	2354.82238146
1733529000	2376.82901652	133.67	5.96	2242.38084356	2421.38076576	2241.43998446
1733442600	2243.15601677	-25.66	-1.13	2268.21600588	2338.95204125	2213.45682307
1733356200	2268.81365851	125.57	5.86	2142.47817623	2305.61959293	2142.47817623
1733269800	2143.24151474	-10.44	-0.48	2152.20038688	2171.88741965	2083.09754088
1733183400	2153.67972508	-43.22	-1.97	2195.15445086	2224.3980084	2114.80271719
1733097000	2196.90006993	4.78	0.22	2198.45041637	2215.71133449	2167.53224799
1733010600	2192.11884887	64.82	3.05	2122.34142465	2209.40935375	2116.15187363