AXISAXIS

US$ 0.019444

0.000062

(

0.32%

)

공식 링크

웹사이트

정보

순위 2390

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.01547

교환

GATE

매도

US$ 0.073802

마지막 거래 시간

11:40:08

볼륨(24시간)

$ 2,907

마지막 거래 규모

137.55

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.044344

완전히 희석된 시가총액

US$ 466,660

창세기 날짜

11/08/2020

일 범위 0.017194-0.025328

52주 범위 0.023098-0.096758

순환 공급량 7,280,180 / 24,000,000

30.33%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.03892	Gate.io	268333.57	/cdn/crypto/logos/exchanges/GATE.png	$ 10,456.21	1744189002	AXIS/USDT	https://gate.io/trade/AXIS_USDT	USDT	1	https://gate.io/trade/AXIS_USDT	100	28 분s 전
1.316E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744156938	AXIS/ETH	https://gate.io/trade/AXIS_ETH	ETH	2	https://gate.io/trade/AXIS_ETH	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02509901	-0.00565485	-22.5301715088	0.02309816	0.02555092	0	CX
4	0.02526338	-0.00581922	-23.0342099909	0.02309816	0.02765995	16.48928571	CX
12	0.04240454	-0.02296038	-54.1460419097	0.02309816	0.04639623	30.23035714	CX
26	0.03566325	-0.01621909	-45.4784406917	0.02309816	0.05990662	607.50507104	CX
52	0.09585475	-0.07641059	-79.7149750012	0.02309816	0.09675835	35979.5855191	CX
156	0.06114903	-0.04170487	-68.2020139976	0.00889195	0.31161291	170075.855721	CX
260	1.54285626	-1.5234121	-98.7397296492	0.00889195	3.15852413	134738.60078	CX

With native, margin enabled, customizable synthetic DeFi assets with built-risk mitigation, AXIS is the future of finance.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744156200	0.02519179	0	0.00	0.02399726	0.0253276	0.02396383	0
1744069800	0.02519179	0	0.00	0	0	0	0
1743983400	0.02519179	0	0.00	0	0	0	0
1743897000	0.02519179	0.00135601	5.69	0.02399726	0.0253276	0.02396383	0
1743810600	0.02383578	-0.000103	-0.43	0.02393422	0.0241357	0.02323082	0
1743724200	0.02393882	0.00026635	1.13	0.02358364	0.02424361	0.02309816	0
1743637800	0.02367247	-0.001442	-5.74	0.02509901	0.02555092	0.02345993	0
1743551400	0.02511467	0.0011207	4.67	0.02399726	0.0253276	0.02396383	0
1743465000	0.02399397	0.00026518	1.12	0.02633802	0.0265145	0.02340571	230
1743378600	0.02372879	-0.000275	-1.15	0.02403529	0.02429428	0.02337926	0
1743292200	0.02400344	-0.000956	-3.83	0.02494583	0.0251577	0.02374577	0
1743205800	0.02495925	-0.001376	-5.22	0.02633802	0.0265145	0.02454208	0
1743119400	0.026335	-5.8E-5	-0.22	0.02643962	0.02680692	0.02617695	0
1743033000	0.0263933	-0.000811	-2.98	0.02717158	0.027342	0.02609022	0
1742946600	0.02720422	-5.0E-5	-0.18	0.02738214	0.02756743	0.02686232	0
1742860200	0.02725396	0.00101135	3.85	0.02632171	0.02765995	0.02605364	0
1742773800	0.02624261	0.00021213	0.81	0.02606127	0.02657951	0.02605587	0
1742687400	0.02603048	0.000162	0.63	0.02586861	0.02637579	0.02586861	0
1742601000	0.02586848	-0.000163	-0.63	0.02612483	0.02625143	0.02551184	0
1742514600	0.02603126	-0.001112	-4.10	0.02708328	0.02718777	0.02570858	0
1742428200	0.02714355	0.00177384	6.99	0.0254567	0.02721751	0.02537248	0
1742341800	0.02536971	-4.2E-5	-0.17	0.02536366	0.02545407	0.02465789	0
1742255400	0.02541209	0.00059089	2.38	0.02526338	0.02570424	0.02438758	230
1742169000	0.0248212	-0.000698	-2.74	0.0254871	0.02554	0.02450181	0
1742082600	0.02551895	0.00033901	1.35	0.0251731	0.0257074	0.02506374	0
1741996200	0.02517994	0.00065273	2.66	0.0245226	0.02559106	0.02450734	0
1741909800	0.02452721	-0.000554	-2.21	0.02512678	0.02519534	0.02400133	0
1741823400	0.02508138	-0.000204	-0.81	0.02526338	0.02570424	0.0241353	0
1741737000	0.02528522	0.00052113	2.10	0.02447404	0.02580741	0.02333439	0
1741650600	0.02476409	-0.001677	-6.34	0.02820872	0.02841967	0.02383802	230
1741564200	0.0264408	-0.002431	-8.42	0.02895463	0.02907241	0.0262617	0
1741477800	0.02887225	0.00074841	2.66	0.02812199	0.02935811	0.0277168	0
1741391400	0.02812384	-0.000873	-3.01	0.02820872	0.0296879	0.02685995	230
1741305000	0.02899713	-0.000597	-2.02	0.0294959	0.03052804	0.02868827	0
1741218600	0.02959368	0.00102859	3.60	0.02850061	0.02985911	0.02836203	0
1741132200	0.02856509	0.00020964	0.74	0.02820872	0.02921164	0.02647976	0
1741045800	0.02835545	-0.004755	-14.36	0.03311069	0.03321215	0.02761375	230
1740959400	0.03311016	0.00404683	13.92	0.029144	0.03355168	0.0286584	0
1740873000	0.02906333	-0.000338	-1.15	0.02936601	0.02998137	0.02823372	0
1740786600	0.02940128	-0.000899	-2.97	0.03035288	0.0303892	0.02736437	0
1740700200	0.03030063	-0.000354	-1.15	0.03081453	0.03128921	0.02944089	0
1740613800	0.03065424	-0.002217	-6.74	0.03281853	0.03292184	0.02978423	0
1740527400	0.03287091	-0.00024	-0.72	0.03311069	0.03327295	0.0308773	0
1740441000	0.03311108	-0.003987	-10.75	0.03432667	0.03600549	0.03285986	230
1740354600	0.03709856	0.00069537	1.91	0.03638279	0.03737097	0.03614486	0
1740268200	0.03640319	0.00138838	3.97	0.03502218	0.0367822	0.03494664	0
1740181800	0.03501481	-0.001072	-2.97	0.03603879	0.03739927	0.03445498	0
1740095400	0.03608643	0.00035901	1.00	0.03574519	0.03642332	0.03565267	0
1740009000	0.03572742	0.00065287	1.86	0.03513667	0.03600089	0.03495638	0
1739922600	0.03507455	-0.000991	-2.75	0.03610038	0.0361921	0.03430719	0
1739836200	0.03606576	0.00105385	3.01	0.03432667	0.03747125	0.03389292	230
1739749800	0.03501191	-0.000395	-1.12	0.03545132	0.03586758	0.0349598	0
1739663400	0.03540724	-0.000467	-1.30	0.03587534	0.03604708	0.03523326	0
1739577000	0.03587429	0.00065208	1.85	0.03517681	0.03669258	0.03507324	0
1739490600	0.03522221	-0.000772	-2.14	0.03599431	0.03626882	0.03439326	0
1739404200	0.03599417	0.00171751	5.01	0.03432667	0.03673324	0.03368091	0
1739317800	0.03427666	-0.000714	-2.04	0.03506547	0.03584928	0.03400715	0
1739231400	0.03499086	0.00037098	1.07	0.04339009	0.04491047	0.03461395	230
1739145000	0.03461988	-8.8E-5	-0.25	0.03463054	0.03529143	0.03340995	0
1739058600	0.03470778	0.00016423	0.48	0.03451986	0.03503915	0.03408347	0
1738972200	0.03454355	-0.000709	-2.01	0.0354762	0.03682497	0.03379566	0
1738885800	0.03525287	-0.001424	-3.88	0.03671389	0.03758061	0.03509653	0
1738799400	0.03667665	0.0008679	2.42	0.03590416	0.03714817	0.0357161	0
1738713000	0.03580875	-0.002117	-5.58	0.03794633	0.038037	0.03470028	0
1738626600	0.03792567	0.00048429	1.29	0.04339009	0.04491047	0.03062311	230
1738540200	0.03744138	-0.003709	-9.01	0.04108525	0.04159178	0.03629935	0
1738453800	0.04115026	-0.002121	-4.90	0.04343826	0.04379397	0.04084403	0
1738367400	0.04327152	0.00046652	1.09	0.04280408	0.04522644	0.04230282	0
1738281000	0.042805	0.00176765	4.31	0.0409297	0.04320283	0.04070256	0
1738194600	0.04103735	0.00062221	1.54	0.04067045	0.04167758	0.04028776	0
1738108200	0.04041514	-0.001264	-3.03	0.04211305	0.0423877	0.04002916	0
1738021800	0.04167956	-0.000919	-2.16	0.04339009	0.04491047	0.03995336	230
1737935400	0.04259878	-0.001132	-2.59	0.04360723	0.0442122	0.04259878	0
1737849000	0.04373094	0.00014516	0.33	0.04356446	0.04407652	0.04308057	0
1737762600	0.04358578	-0.000244	-0.56	0.04392926	0.04495785	0.04312453	0
1737676200	0.04383003	0.00112991	2.65	0.04268682	0.04401954	0.04200224	0
1737589800	0.04270012	-0.001014	-2.32	0.04385741	0.04428524	0.04251772	0
1737503400	0.04371409	0.00080868	1.88	0.04300622	0.04426787	0.04218411	0
1737417000	0.04290541	0.00047823	1.13	0.04339009	0.04509392	0.04118237	230
1737330600	0.04242718	-0.001143	-2.62	0.04339009	0.04531224	0.04118237	0
1737244200	0.04357065	-0.002228	-4.86	0.04575021	0.04599485	0.04254022	0
1737157800	0.04579903	0.00234893	5.41	0.04351577	0.04639623	0.04351577	0
1737071400	0.0434501	-0.00183	-4.04	0.04533698	0.04546727	0.04299437	0
1736985000	0.04528053	0.00283361	6.68	0.04240454	0.0457227	0.04193249	0
1736898600	0.04244692	0.00126363	3.07	0.0412508	0.04279645	0.04115908	0
1736812200	0.04118329	-0.001751	-4.08	0.04383767	0.0451459	0.03877817	230
1736725800	0.0429345	-0.000335	-0.77	0.04319335	0.04338167	0.04246521	0
1736639400	0.04326929	0.00019977	0.46	0.04298253	0.04365066	0.04241099	0
1736553000	0.04306952	0.0007896	1.87	0.04383767	0.0451459	0.04211292	230
1736466600	0.04227992	-0.001542	-3.52	0.04372883	0.04414837	0.04168969	0