AVINOC TokenAVINOC

US$ 1.18

0.037306

(

3.26%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1160

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

LATK

매도

US$ 0.00000000

마지막 거래 시간

00:05:55

볼륨(24시간)

$ 2,127

마지막 거래 규모

0.020

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.178697

완전히 희석된 시가총액

US$ 1,181,881,210

창세기 날짜

05/08/2018

일 범위 1.14-1.19

52주 범위 0.322371-1.15

순환 공급량 167,018,564 / 1,000,000,000

16.7%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.043513	LATOKEN	0.06	/cdn/crypto/logos/exchanges/LATK.png	$ 0.002604	1732195782	AVINOC/USDT	https://exchange.latoken.com/exchange/AVINOC-USDT	USDT	1	https://exchange.latoken.com/exchange/AVINOC-USDT	100	39 분s 전
1.587E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	AVINOC/ETH	https://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	ETH	2	https://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	0	14 시간s 전
0.087212	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147323	AVINOC/USDT	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	USDT	3	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	0	14 시간s 전
1.62E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	AVINOC/ETH	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	ETH	4	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	0	14 시간s 전
0.00019992	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	AVINOC/ETH	https://exchange.latoken.com/exchange/AVINOC-ETH	ETH	5	https://exchange.latoken.com/exchange/AVINOC-ETH	0	14 시간s 전
1.213E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	AVINOC/BTC	https://exchange.latoken.com/exchange/AVINOC-BTC	BTC	6	https://exchange.latoken.com/exchange/AVINOC-BTC	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.0969148	0.08496641	7.74594435229	0.97403026	1.1516302	0	CX
4	0.80837231	0.3735089	46.2050586567	0.69532374	1.1516302	0	CX
12	0.71600248	0.46587873	65.0666363614	0.63732451	1.1516302	0	CX
26	0.86668134	0.31519987	36.3686000209	0.60252148	1.1516302	0	CX
52	0.45452359	0.72735762	160.026373989	0.32237064	1.1516302	0	CX
156	0.07741895	1.10446226	1426.60454579	0.03384711	2.928339	2979.43449069	CX
260	0.00399128	1.17788993	29511.583502	0.00140025	2.928339	3987.8436586	CX

AVINOC provides and maintains an open cloud and blockchain ecosystem and make it feasible for all stakeholders in the aviation industry.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732146600	1.1424558	0.02	2.06	1.12009717	1.1516302	1.1117111
1732060200	1.11934718	0.02	1.94	1.09831946	1.1408049	1.09692208
1731973800	1.09805029	0.01	0.78	0.9762936	1.12370112	0.97403026
1731887400	1.08951914	-0.01	-0.69	1.09875941	1.10852637	1.07681564
1731801000	1.09709882	-0.01	-0.75	1.10363713	1.1127806	1.09408536
1731714600	1.10537293	0.05	4.37	1.06339173	1.11447929	1.05732527
1731628200	1.05907721	-0.04	-3.47	1.0969148	1.11330049	1.05179921
1731541800	1.09711471	0.03	2.81	1.0696952	1.13351793	1.04708125
1731455400	1.06712474	-0.01	-0.84	1.07324845	1.09145169	1.03451578
1731369000	1.07613211	0.1	10.37	0.9762936	1.08695886	0.97403026
1731282600	0.97501655	0.04329803	4.65	0.93130986	0.9879885	0.92889866
1731196200	0.93171852	0.00335164	0.36	0.92840897	0.93329056	0.91922595
1731109800	0.92836688	0.00557762	0.60	0.92127362	0.93751023	0.91802921
1731023400	0.92278926	0.00504559	0.55	0.9175548	0.93336444	0.90376954
1730937000	0.91774367	0.0749298	8.89	0.84341284	0.92760996	0.84298805
1730850600	0.84281387	0.02210863	2.69	0.82264252	0.85439838	0.81868693
1730764200	0.82070524	-0.014625	-1.75	0.73591497	0.83944209	0.69532374
1730677800	0.83533026	-0.004406	-0.52	0.84072059	0.84072059	0.81859911
1730591400	0.83973673	-0.002757	-0.33	0.84372616	0.84738481	0.8381591
1730505000	0.84249351	-0.010475	-1.23	0.85162037	0.86775302	0.83492415
1730418600	0.85296849	-0.025248	-2.87	0.87713679	0.88124935	0.84488737
1730332200	0.878216	-0.002687	-0.31	0.88202688	0.88436906	0.86661887
1730245800	0.88090328	0.03324882	3.92	0.84610595	0.89220783	0.84573234
1730159400	0.84765446	0.02343613	2.84	0.73591497	0.85146158	0.69532374
1730073000	0.82421833	0.01102289	1.36	0.81271	0.82751599	0.81095575
1729986600	0.81319544	0.00889323	1.11	0.8082316	0.81635057	0.80499447
1729900200	0.80430221	-0.02161	-2.62	0.8274437	0.83367415	0.79506157
1729813800	0.82591217	0.01719671	2.13	0.80837231	0.83385307	0.80688141
1729727400	0.80871546	-0.008163	-1.00	0.81666389	0.81672454	0.79100566
1729641000	0.81687883	-0.001749	-0.21	0.81681891	0.82164034	0.80758968
1729554600	0.81862774	-0.018376	-2.20	0.83665546	0.84208437	0.81074481
1729468200	0.8370042	0.00799258	0.96	0.82943969	0.84064757	0.82589045
1729381800	0.82901162	-0.001037	-0.12	0.83045631	0.83232372	0.82529511
1729295400	0.83004898	0.01354314	1.66	0.73591497	0.83678344	0.69532374
1729209000	0.81650584	-0.004098	-0.50	0.73591497	0.81809887	0.69532374
1729122600	0.82060384	0.01054607	1.30	0.81188516	0.82920291	0.81015178
1729036200	0.81005777	0.00809483	1.01	0.80127031	0.82236438	0.78678479
1728949800	0.80196294	0.04060312	5.33	0.73591497	0.80637959	0.69532374
1728863400	0.76135982	-0.004686	-0.61	0.76732815	0.76742555	0.752527
1728777000	0.76604589	0.00851927	1.12	0.75852698	0.76972394	0.75778633
1728690600	0.75752662	0.02736952	3.75	0.73088004	0.76916875	0.72888539
1728604200	0.7301571	-0.00514	-0.70	0.7346697	0.74264154	0.71434176
1728517800	0.73529694	-0.019143	-2.54	0.75386652	0.75815811	0.73176493
1728431400	0.7544399	-0.00281	-0.37	0.75567049	0.76643356	0.75046005
1728345000	0.75724982	-0.005112	-0.67	0.73591497	0.78144383	0.69532374
1728258600	0.76236188	0.00960926	1.28	0.75228234	0.76307294	0.75006279
1728172200	0.75275262	0.0004157	0.06	0.7542275	0.75651801	0.74857395
1728085800	0.75233692	0.01525638	2.07	0.73690004	0.75761529	0.73342468
1727999400	0.73708054	0.00081017	0.11	0.73591497	0.74082943	0.69532374
1727913000	0.73627037	-0.002381	-0.32	0.73789737	0.75551523	0.72753981
1727826600	0.73865089	-0.028353	-3.70	0.76819981	0.77732278	0.73055411
1727740200	0.76700355	-0.029943	-3.76	0.79495531	0.79535197	0.7634571
1727653800	0.7969467	-0.001528	-0.19	0.79911263	0.80059431	0.79393457
1727567400	0.79847495	0.00096045	0.12	0.79850649	0.80303887	0.79395592
1727481000	0.7975145	0.00712577	0.90	0.78982554	0.80661564	0.78658658
1727394600	0.79038873	0.02637729	3.45	0.76653679	0.7974786	0.76019644
1727308200	0.76401144	-0.016565	-2.12	0.77957872	0.78380348	0.76370055
1727221800	0.78057678	0.01184119	1.54	0.76816124	0.78431973	0.76096232
1727135400	0.76873559	-0.001631	-0.21	0.73591497	0.77471786	0.69532374
1727049000	0.77036659	-5.2E-5	-0.01	0.76875524	0.77546058	0.75692315
1726962600	0.77041875	0.00510479	0.67	0.76666003	0.77041875	0.76146438
1726876200	0.76531396	0.00093607	0.12	0.76327006	0.77756041	0.75719814
1726789800	0.76437789	0.02152687	2.90	0.74939091	0.77458225	0.74838218
1726703400	0.74285102	0.0117758	1.61	0.7314373	0.74450264	0.71869546
1726617000	0.73107522	0.02353148	3.33	0.70650457	0.74400155	0.69910915
1726530600	0.70754374	-0.009842	-1.37	0.71780075	0.71814136	0.69813499
1726444200	0.71738566	-0.010634	-1.46	0.72791402	0.73252051	0.71266831
1726357800	0.72802015	-0.0069	-0.94	0.73437373	0.73566145	0.72181445
1726271400	0.73492018	0.02921886	4.14	0.70563667	0.73582496	0.69942526
1726185000	0.70570132	0.00981099	1.41	0.69618242	0.71029083	0.69591932
1726098600	0.69589033	-0.002907	-0.42	0.69908125	0.70353369	0.67391174
1726012200	0.69879704	0.00590039	0.85	0.69088938	0.7039546	0.6844817
1725925800	0.69289665	0.02613712	3.92	0.73591497	0.74082943	0.66394561
1725839400	0.66675953	0.01055528	1.61	0.65714262	0.67098235	0.65061753
1725753000	0.65620425	0.00266424	0.41	0.65485042	0.66500687	0.65190841
1725666600	0.65354001	-0.027584	-4.05	0.68134501	0.69061075	0.63732451
1725580200	0.68112388	-0.021067	-3.00	0.70360416	0.70640377	0.67655778
1725493800	0.70219114	0.00279548	0.40	0.69648883	0.70964842	0.67705729
1725407400	0.69939566	-0.018264	-2.54	0.71728535	0.72520939	0.69834375
1725321000	0.71765932	0.02310487	3.33	0.73591497	0.74082943	0.69532374
1725234600	0.69455445	-0.020564	-2.88	0.71515217	0.71614076	0.69438585
1725148200	0.7151182	-0.001731	-0.24	0.71696123	0.71988917	0.71283073
1725061800	0.71684964	-0.00337	-0.47	0.71927661	0.72635604	0.70246734
1724975400	0.72021935	0.00230652	0.32	0.71600248	0.74203528	0.71419414
1724889000	0.71791283	-0.005764	-0.80	0.72169351	0.73023267	0.70261181
1724802600	0.72367713	-0.039364	-5.16	0.76267472	0.76656044	0.70384919
1724716200	0.7630408	-0.016629	-2.13	0.78067248	0.78174878	0.7630408
1724629800	0.77966957	0.00329159	0.42	0.77871761	0.78845012	0.77440576
1724543400	0.77637798	-0.000216	-0.03	0.77760869	0.78239276	0.77227743
1724457000	0.77659377	0.04411378	6.02	0.73246459	0.78625689	0.73246459
1724370600	0.73247999	-0.009633	-1.30	0.73591497	0.74754521	0.69532374
1724284200	0.7421134	0.02507854	3.50	0.71576085	0.74462431	0.71435571