AuroraAURORAA

US$ 0.223

0.009

(

4.21%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 285

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.222

교환

GDAX

매도

US$ 0.223

마지막 거래 시간

18:31:20

볼륨(24시간)

$ 1,627,053

마지막 거래 규모

26.91

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.223

완전히 희석된 시가총액

US$ 223,000,000

창세기 날짜

07/10/2021

일 범위 0.204-0.235

52주 범위 0.098-0.735

순환 공급량 521,383,881 / 1,000,000,000

52.14%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.223	Coinbase	3999590.72	/cdn/crypto/logos/exchanges/GDAX.png	US$ 880,588.99	1733250569	AURORA/USD	https://pro.coinbase.com/trade/AURORA-USD	USD	1	https://pro.coinbase.com/trade/AURORA-USD	71.5025347679	최근에
0.2215	Gate.io	824846.17	/cdn/crypto/logos/exchanges/GATE.png	$ 181,318.93	1733248982	AURORA/USDT	https://gate.io/trade/AURORA_USDT	USDT	2	https://gate.io/trade/AURORA_USDT	14.7461568139	31 분s 전
0.2223	Kucoin	581604.957	/cdn/crypto/logos/exchanges/KUCN.png	$ 128,129.24	1733250387	AURORA/USDT	https://trade.kucoin.com/AURORA-USDT	USDT	3	https://trade.kucoin.com/AURORA-USDT	10.3976210494	7 분s 전
0.2207	DigiFinex	103709.4039	/cdn/crypto/logos/exchanges/DGFX.png	$ 22,351.27	1733250146	AURORA/USDT	https://www.digifinex.com/en-ww/trade/USDT/AURORA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AURORA	1.85406102205	11 분s 전
0.221497	Crypto.com	46388	/cdn/crypto/logos/exchanges/CRTO.png	US$ 10,128.30	1733250411	AURORA/USD	https://crypto.com/exchange/trade/AURORA_USD	USD	5	https://crypto.com/exchange/trade/AURORA_USD	0.829299749654	7 분s 전
0.2217	LATOKEN	28286.18	/cdn/crypto/logos/exchanges/LATK.png	$ 6,226.44	1733250051	AURORA/USDT	https://exchange.latoken.com/exchange/AURORA-USDT	USDT	6	https://exchange.latoken.com/exchange/AURORA-USDT	0.505685133928	13 분s 전
6.15E-5	Gate.io	9053.186	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.560224	1733248983	AURORA/ETH	https://gate.io/trade/AURORA_ETH	ETH	7	https://gate.io/trade/AURORA_ETH	0.161847996968	31 분s 전
0.2208	HTX	156.2563	/cdn/crypto/logos/exchanges/HUOB.png	$ 35.55	1733250814	AURORA/USDT	https://www.huobi.com/en-us/exchange/aurora_usdt	USDT	8	https://www.huobi.com/en-us/exchange/aurora_usdt	0.00279346620833	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		AURORA/USDT	https://crypto.com/exchange/trade/AURORA_USDT	USDT	9	https://crypto.com/exchange/trade/AURORA_USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.196	0.027	13.7755102041	0.18	0.258	4351988.28857	CX
4	0.117	0.106	90.5982905983	0.112	0.277	4981600.28393	CX
12	0.112773	0.110227	97.7423674106	0.1	0.277	2796995.13529	CX
26	0.194	0.029	14.9484536082	0.098	0.295	2355442.13027	CX
52	0.141	0.082	58.1560283688	0.098	0.735	2974145.64504	CX
156	10.11660394	-9.89360394	-97.7957029718	0.047	35.76498133	1507400.34399	CX
260	13.51231191	-13.28931191	-98.3496532534	0.047	35.76498133	1493837.98352	CX

Aurora is an EVM built on the NEAR Protocol, a solution for developers to operate their apps on an Ethereum compatible, high-throughput, scalable and future-safe platform, with a fully trustless bridge architecture to connect Ethereum with other networks.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733183400	0.215	-0.011	-4.87	0.225	0.231	0.2	6516443
1733097000	0.226	-0.01	-4.24	0.236	0.24	0.219	2591603
1733010600	0.236	0.021	9.77	0.218	0.258	0.214	6336647
1732924200	0.215	0.001	0.47	0.213	0.225	0.209	2244522
1732837800	0.214	-0.001	-0.47	0.215	0.22	0.203	2300654
1732751400	0.215	0.024	12.57	0.19	0.241	0.189	6003227
1732665000	0.191	-0.003	-1.55	0.196	0.209	0.18	4470819
1732578600	0.194	-0.024	-11.01	0.212615	0.219	0.193	5980311
1732492200	0.218	-0.04	-15.50	0.251	0.265	0.199	22930059
1732405800	0.258	0.098	61.25	0.157	0.277	0.153	29822851
1732319400	0.16	0.012	8.11	0.149	0.16	0.146	1402973
1732233000	0.148	0.004	2.78	0.146	0.153	0.139	1277850
1732146600	0.144	-0.012	-7.69	0.158	0.163	0.139	1848801
1732060200	0.156	0.005	3.31	0.153	0.166	0.147	3633206
1731973800	0.151	0.015	11.03	0.136	0.175	0.135	8222858
1731887400	0.136	-0.004	-2.86	0.143	0.153	0.136	1981097
1731801000	0.14	0.013	10.24	0.127	0.15	0.126	2883515
1731714600	0.127	-0.003	-2.31	0.131	0.138	0.123	2216889
1731628200	0.13	-0.003	-2.26	0.134	0.137	0.128	1650619
1731541800	0.133	-0.005	-3.62	0.139	0.153	0.128	4180759
1731455400	0.138	-0.017	-10.97	0.156	0.156	0.126	3692750
1731369000	0.155	0.013	9.15	0.141	0.158	0.14	2809766
1731282600	0.142	0.001	0.71	0.14	0.154	0.137	2917635
1731196200	0.141	0	0.00	0.141	0.142	0.131	2133982
1731109800	0.141	0.013	10.16	0.13	0.144	0.127	3836622
1731023400	0.128	0.003	2.40	0.125	0.13	0.122	1877078
1730937000	0.125	0.004	3.31	0.123	0.13	0.122	2235574
1730850600	0.121	0.006	5.22	0.117	0.125	0.112	1485686
1730764200	0.115	-0.004	-3.36	0.119	0.128	0.112	4196289
1730677800	0.119	-0.007	-5.56	0.125	0.126	0.116	1577272
1730591400	0.126	0.005	4.13	0.122	0.137	0.118	2950865
1730505000	0.121	0.001	0.83	0.119	0.138	0.114	3455431
1730418600	0.12	-0.017	-12.41	0.139	0.14	0.115	3244172
1730332200	0.137	-0.023	-14.38	0.157	0.159	0.129	7241693
1730245800	0.16	0.01	6.67	0.163	0.174	0.134	27491315
1730159400	0.15	0.044	41.51	0.106221	0.15	0.1	3463067
1730073000	0.106	0	0.00	0.105	0.11	0.103	912054
1729986600	0.106	-0.001	-0.93	0.108	0.11	0.103	894779
1729900200	0.107	-0.01	-8.55	0.118	0.118	0.107	1381162
1729813800	0.117	0	0.00	0.117	0.12	0.115	303555
1729727400	0.117	0	0.00	0.117	0.118	0.113	627125
1729641000	0.117	-0.001	-0.85	0.119	0.119	0.116	411701
1729554600	0.118	-0.004	-3.28	0.122	0.127	0.117	968653
1729468200	0.122	0.003	2.52	0.118	0.122	0.118	593009
1729381800	0.119	-0.002	-1.65	0.121	0.122	0.115	922170
1729295400	0.121	-0.001	-0.82	0.122678	0.12368	0.117	1915947
1729209000	0.122	-0.002	-1.61	0.124	0.127497	0.12	114636
1729122600	0.124	-0.004699	-3.65	0.129	0.13	0.12	705875
1729036200	0.128699	-0.004507	-3.38	0.134	0.135	0.125	327631
1728949800	0.133206	0.004206	3.26	0.129224	0.135	0.128	361996
1728863400	0.129	-0.005	-3.73	0.134	0.135	0.127	319224
1728777000	0.134	0	0.00	0.134	0.135	0.132	143127
1728690600	0.134	0.002	1.52	0.132	0.135	0.131	161296
1728604200	0.132	-0.004	-2.94	0.137	0.137	0.128	765550
1728517800	0.136	-0.003	-2.16	0.14	0.14	0.135	470295
1728431400	0.139	0.00173	1.26	0.13718	0.14	0.134	588062
1728345000	0.13727	0.00127	0.93	0.137	0.145	0.136	666790
1728258600	0.136	0.004	3.03	0.133	0.14	0.131	486540
1728172200	0.132	-0.005086	-3.71	0.137	0.138	0.131	382241
1728085800	0.137086	0.011086	8.80	0.127	0.138	0.126	442134
1727999400	0.126	-0.003	-2.33	0.127989	0.129	0.122	357479
1727913000	0.129	-0.002	-1.53	0.129	0.135	0.122	720472
1727826600	0.131	-0.005	-3.68	0.14	0.142	0.126	874583
1727740200	0.136	-0.006	-4.23	0.14	0.142	0.135	711110
1727653800	0.142	0.002	1.43	0.141	0.143	0.139	290260
1727567400	0.14	-0.005	-3.45	0.144	0.15	0.136	979235
1727481000	0.145	0.013	9.85	0.131	0.146	0.127	1834863
1727394600	0.132	0.006	4.76	0.126	0.137	0.125	1510169
1727308200	0.126	-0.006398	-4.83	0.133	0.136	0.125	1373323
1727221800	0.132398	-0.000547	-0.41	0.133	0.139	0.13	1593605
1727135400	0.132945	0.006945	5.51	0.126	0.134	0.122831	994091
1727049000	0.126	0.002	1.61	0.126	0.129	0.119	1598227
1726962600	0.124	-0.004	-3.13	0.127	0.128	0.124	560353
1726876200	0.128	0	0.00	0.127	0.132	0.124	1146271
1726789800	0.128	0.007	5.79	0.12	0.131	0.12	1061865
1726703400	0.121	0.003	2.54	0.118	0.138	0.115	2780827
1726617000	0.118	0.002	1.72	0.115	0.121	0.114	876555
1726530600	0.116	-0.005	-4.13	0.12	0.121	0.11	1184794
1726444200	0.121	0.001	0.83	0.119	0.123	0.119	926120
1726357800	0.12	-0.002	-1.64	0.122	0.123	0.117	510860
1726271400	0.122	-0.001	-0.81	0.123	0.126	0.113	1991586
1726185000	0.123	0.013	11.82	0.11	0.132	0.109	2979888
1726098600	0.11	-0.004	-3.51	0.114	0.115	0.109	676227
1726012200	0.114	0.001	0.88	0.112773	0.11509	0.108	1319163
1725925800	0.113	0.003	2.73	0.111823	0.114	0.106	1281276
1725839400	0.11	-0.009	-7.56	0.118	0.12	0.104	3046055
1725753000	0.119	0.017	16.67	0.102	0.132	0.102	6663849
1725666600	0.102	-0.006	-5.56	0.107	0.109	0.098	2148332
1725580200	0.108	-0.005	-4.42	0.113	0.114	0.106	1258955
1725493800	0.113	0.002283	2.06	0.11	0.114	0.107	722274
1725407400	0.110717	-0.004552	-3.95	0.116	0.117	0.109	828368