Akropolis DelphiADEL

US$ 0.003612

0.000079

(

2.23%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 2599

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.003322

교환

GATE

매도

US$ 0.003612

마지막 거래 시간

16:22:51

볼륨(24시간)

$ 0

마지막 거래 규모

938.30

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00357

완전히 희석된 시가총액

US$ 216,731

창세기 날짜

01/09/2020

일 범위 0.003506-0.003651

52주 범위 0.002692-0.038492

순환 공급량 18,682,347 / 60,000,000

31.14%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.37E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727386580	ADEL/ETH	https://gate.io/trade/ADEL_ETH	ETH	1	https://gate.io/trade/ADEL_ETH	10 분s 전
0.00338	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727384591	ADEL/USDT	https://gate.io/trade/ADEL_USDT	USDT	2	https://gate.io/trade/ADEL_USDT	43 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADEL/USDT	https://poloniex.com/exchange#USDT_ADEL	USDT	3	https://poloniex.com/exchange#USDT_ADEL	-
1.005E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727308923	ADEL/ETH	https://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182	ETH	4	https://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182	22 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ADEL/ETH	https://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba182	ETH	5	https://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba182	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00464512	-0.00103294	-22.2371004409	0.003064	0.00472143	384023.526516	CX
4	0.00283114	0.00078104	27.5874735972	0.00269241	0.00472143	159923.571273	CX
12	0.00478179	-0.00116961	-24.4596688688	0.00269241	0.0262305	922037.714294	CX
26	0.00562463	-0.00201245	-35.7792423679	0.00269241	0.0384915	983504.375165	CX
52	0.00298393	0.00062825	21.0544483282	0.00269241	0.0384915	2076565.33845	CX
156	0.0365472	-0.03293502	-90.1163974258	0.00071249	0.06882621	1496633.73665	CX
260	0.22286224	-0.21925006	-98.3791870709	0.00071249	1.643634	1189301.28681	CX

ADEL token is created to facilitate community governance by active Delphi users.

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727308200	0.00352813	0.00028883	8.92	0.00323431	0.00373397	0.003064	18962
1727221800	0.0032393	8.0E-6	0.25	0.00323076	0.00325842	0.00316676	0
1727135400	0.00323162	8.1E-5	2.57	0.00464512	0.00472143	0.0032124	749084
1727049000	0.00315028	-4.5E-5	-1.41	0.00319134	0.00319835	0.00308459	0
1726962600	0.00319528	7.9E-5	2.54	0.00312255	0.00319796	0.0030888	0
1726876200	0.00311627	0.00010651	3.54	0.00300769	0.00313694	0.00297722	0
1726789800	0.00300976	0.00013692	4.77	0.00290619	0.0030366	0.0028995	0
1726703400	0.00287284	-0.000797	-21.71	0.00367376	0.00367397	0.00278109	825
1726617000	0.00367029	0.00067866	22.69	0.00298382	0.00375426	0.00294321	6435
1726530600	0.00299163	-2.2E-5	-0.73	0.00301743	0.00303348	0.00293312	0
1726444200	0.00301337	-0.000129	-4.11	0.00314317	0.00315793	0.00300197	0
1726357800	0.00314234	-3.3E-5	-1.04	0.00317447	0.00317447	0.0031108	0
1726271400	0.00317539	0.00017358	5.78	0.00299841	0.00322045	0.00296914	3131
1726185000	0.00300181	2.6E-5	0.87	0.00297193	0.00303099	0.00294354	0
1726098600	0.0029761	-5.7E-5	-1.88	0.00302895	0.00302916	0.00289741	0
1726012200	0.00303338	3.3E-5	1.10	0.00299284	0.00304523	0.00294909	0
1725925800	0.00300024	0.00023854	8.64	0.00464512	0.00472143	0.00274542	755520
1725839400	0.0027617	-0.000166	-5.67	0.0029272	0.00297836	0.00269241	10014
1725753000	0.00292774	-5.0E-5	-1.68	0.00298621	0.00304626	0.00291398	944
1725666600	0.00297812	-6.0E-6	-0.20	0.00298656	0.00303138	0.0027174	905
1725580200	0.00298436	-0.000121	-3.90	0.00311077	0.00313156	0.00296064	780
1725493800	0.00310497	-0.000273	-8.08	0.003339	0.00342474	0.00304131	11946
1725407400	0.00337815	-0.000123	-3.51	0.00350038	0.00350646	0.00333871	62025
1725321000	0.00350088	0.00063273	22.06	0.00464512	0.00472143	0.00328644	775311
1725234600	0.00286815	-0.000146	-4.84	0.00301358	0.00301822	0.0028397	968
1725148200	0.00301389	-1.8E-5	-0.59	0.0030302	0.00303816	0.00299167	0
1725061800	0.00303236	-4.9E-7	-0.02	0.00303086	0.00304656	0.00292938	0
1724975400	0.00303285	0.00019614	6.91	0.00283114	0.00311486	0.00281738	1997
1724889000	0.00283671	7.7E-5	2.79	0.00275371	0.00286083	0.00271084	0
1724802600	0.0027594	-0.000246	-8.19	0.00300847	0.00302394	0.00269767	0
1724716200	0.00300508	-7.0E-5	-2.28	0.00307414	0.0030946	0.00298819	0
1724629800	0.00307498	-1.7E-5	-0.55	0.00310285	0.00312672	0.00306499	0
1724543400	0.00309236	-4.0E-6	-0.13	0.00309948	0.00315526	0.00306489	0
1724457000	0.00309645	0.00015796	5.38	0.00293713	0.00313118	0.00293708	0
1724370600	0.00293849	-6.0E-6	-0.20	0.00464512	0.0262305	0.00289919	812662
1724284200	0.00294446	-7.4E-5	-2.45	0.00301633	0.00305009	0.00287664	85948
1724197800	0.00301802	-0.000118	-3.76	0.00313638	0.00320618	0.00299145	8928
1724111400	0.00313565	8.0E-6	0.26	0.00464512	0.02587151	0.00305594	749084
1724025000	0.00312736	1.7E-5	0.55	0.00310901	0.00318974	0.00309285	0
1723938600	0.00311021	2.2E-5	0.71	0.00308663	0.00312518	0.00308089	0
1723852200	0.00308829	2.4E-5	0.78	0.00305921	0.00312771	0.00303757	0
1723765800	0.00306422	-7.9E-5	-2.51	0.00314479	0.00318142	0.00301127	34793
1723679400	0.00314276	-1.2E-5	-0.38	0.0031593	0.00318946	0.00301358	158311
1723593000	0.00315483	-5.0E-5	-1.56	0.00318619	0.00319904	0.00305131	33729
1723506600	0.00320491	0.00016069	5.28	0.00464512	0.00472143	0.00301491	752546
1723420200	0.00304422	2.1E-5	0.69	0.00302722	0.00311415	0.0029964	116971
1723333800	0.00302369	4.1E-5	1.37	0.00298264	0.00303755	0.00297082	5828
1723247400	0.00298305	-0.000236	-7.33	0.00322206	0.00324409	0.00294314	3007
1723161000	0.0032186	0.00040231	14.29	0.00280474	0.00326389	0.00278678	83125
1723074600	0.00281629	-0.000153	-5.15	0.00297837	0.00305757	0.00277795	255744
1722988200	0.00296949	-7.7E-5	-2.53	0.00302817	0.00318357	0.00288061	285089
1722901800	0.00304613	-0.000657	-17.74	0.00464512	0.02378533	0.00290914	780796
1722815400	0.00370313	-0.000251	-6.35	0.00397737	0.0040124	0.00360536	264352
1722729000	0.00395379	-0.000104	-2.56	0.00406068	0.00408577	0.00389036	448455
1722642600	0.00405814	-7.3E-5	-1.77	0.00412802	0.00418533	0.00401328	397824
1722556200	0.00413152	3.0E-5	0.73	0.00411069	0.00420195	0.0040725	383821
1722469800	0.00410145	-2.7E-5	-0.65	0.0041269	0.00419722	0.00405848	473337
1722383400	0.00412806	-0.000248	-5.67	0.00437842	0.00441748	0.00404521	273259
1722297000	0.00437597	5.5E-5	1.27	0.00464512	0.00472143	0.00427489	931003
1722210600	0.00432059	8.8E-5	2.08	0.00422106	0.00432059	0.00413094	225716
1722124200	0.00423261	3.8E-5	0.91	0.004218	0.00426935	0.00413923	314420
1722037800	0.00419503	-0.000122	-2.83	0.0043162	0.00443345	0.00416344	147689
1721951400	0.00431738	-8.5E-5	-1.93	0.00440424	0.00440996	0.00423128	568630
1721865000	0.00440231	8.6E-5	1.99	0.00431924	0.00444852	0.0042851	1890344
1721778600	0.004316	-0.000196	-4.34	0.00450912	0.0046378	0.0042853	576188
1721692200	0.00451158	-3.2E-5	-0.70	0.00464512	0.00472143	0.00448635	13106831
1721605800	0.00454377	-7.1E-5	-1.54	0.00460738	0.00465443	0.00445846	1500472
1721519400	0.00461463	-1.4E-5	-0.30	0.00462797	0.00464431	0.00459202	2066956
1721433000	0.00462909	-2.0E-6	-0.04	0.00461377	0.00474457	0.0045723	1188642
1721346600	0.00463141	-1.6E-5	-0.34	0.00464512	0.0047457	0.00458411	1941018
1721260200	0.00464721	-1.1E-5	-0.24	0.00465763	0.00474743	0.00456003	994250
1721173800	0.00465825	-0.000119	-2.49	0.00477901	0.00479249	0.00459025	1008014
1721087400	0.00477765	0.00015083	3.26	0.00467276	0.00483168	0.00462044	3006621
1721001000	0.00462682	-4.5E-5	-0.96	0.00467276	0.00471311	0.00457303	1199032
1720914600	0.00467167	0.0002247	5.05	0.00444705	0.00470679	0.00441296	1970426
1720828200	0.00444697	1.5E-5	0.34	0.00442979	0.00450371	0.00437435	2265989
1720741800	0.00443245	-0.000159	-3.46	0.0045835	0.00472366	0.00437546	830759
1720655400	0.00459149	0.00020102	4.58	0.0043797	0.00459877	0.00432542	1238439
1720569000	0.00439047	-4.2E-5	-0.95	0.00443271	0.0045136	0.00432553	1919034
1720482600	0.00443224	0.00016423	3.85	0.00512968	0.00525896	0.00418908	2001717
1720396200	0.00426801	-0.000147	-3.33	0.00440928	0.00442424	0.0042471	1696569
1720309800	0.00441547	2.0E-6	0.05	0.00441063	0.0044974	0.00428032	1607433
1720223400	0.00441347	-0.000226	-4.87	0.00460038	0.00468717	0.00431775	2248156
1720137000	0.00463988	-0.000138	-2.89	0.00478179	0.00482672	0.0046123	1915505
1720050600	0.00477751	-6.0E-6	-0.13	0.00478506	0.00482056	0.00470578	2022808
1719964200	0.00478315	-6.4E-5	-1.32	0.00484533	0.00485592	0.00473964	1918624
1719877800	0.00484738	0.00010666	2.25	0.00512968	0.03525801	0.00475247	1926139
1719791400	0.00474072	-1.4E-5	-0.29	0.00475728	0.00481162	0.00473522	2141033
1719705000	0.00475428	-4.0E-6	-0.08	0.00475828	0.0047969	0.00473692	2163345
1719618600	0.00475834	7.0E-6	0.15	0.00475953	0.00481497	0.00472168	2169570
1719532200	0.00475153	4.0E-6	0.08	0.00474968	0.00481604	0.00474254	2209951
1719445800	0.00474711	-3.8E-5	-0.79	0.00512968	0.00525896	0.00474594	2056912