Akropolis DelphiADEL

US$ 0.000645

0.00002

(

3.25%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 2665

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000597

교환

GATE

매도

US$ 0.003301

마지막 거래 시간

08:58:17

볼륨(24시간)

$ 0

마지막 거래 규모

2,682.38

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00466

완전히 희석된 시가총액

US$ 38,675

창세기 날짜

01/09/2020

일 범위 0.000617-0.000651

52주 범위 0.000578-0.038492

순환 공급량 18,682,347 / 60,000,000

31.14%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	ADEL/ETH	https://gate.io/trade/ADEL_ETH	ETH	1	https://gate.io/trade/ADEL_ETH	19 시간s 전
0.000267	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744329741	ADEL/USDT	https://gate.io/trade/ADEL_USDT	USDT	2	https://gate.io/trade/ADEL_USDT	19 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADEL/USDT	https://poloniex.com/exchange#USDT_ADEL	USDT	3	https://poloniex.com/exchange#USDT_ADEL	-
1.005E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	ADEL/ETH	https://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182	ETH	4	https://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182	19 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ADEL/ETH	https://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba182	ETH	5	https://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba182	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00074567	-0.00010109	-13.5569353736	0.00057774	0.01405995	0	CX
4	0.000764	-0.00011942	-15.6308900524	0.00057774	0.01405995	0	CX
12	0.00135573	-0.00071115	-52.455134872	0.00057774	0.03443722	0	CX
26	0.00283506	-0.00219048	-77.2639732492	0.00057774	0.0346725	40631.6063782	CX
52	0.00576366	-0.00511908	-88.8164811942	0.00057774	0.0384915	415668.966486	CX
156	0.01597053	-0.01532595	-95.963941084	0.00057774	0.0384915	1271152.70801	CX
260	0.22286224	-0.22221766	-99.7107719998	0.00057774	1.643634	976951.119805	CX

ADEL token is created to facilitate community governance by active Delphi users.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.00062615	-5.6E-5	-8.21	0.00068453	0.00068453	0.00060631
1744242600	0.00068184	-0.000103	-13.12	0.00074763	0.01405995	0.00057774
1744156200	0.00078485	0	0.00	0.00074763	0.00078908	0.00074659
1744069800	0.00078485	0	0.00	0	0	0
1743983400	0.00078485	0	0.00	0	0	0
1743897000	0.00078485	4.2E-5	5.66	0.00074763	0.00078908	0.00074659
1743810600	0.0007426	-3.0E-6	-0.40	0.00074567	0.00075194	0.00072375
1743724200	0.00074581	8.0E-6	1.08	0.00073474	0.00075531	0.00071962
1743637800	0.00073751	-4.5E-5	-5.75	0.00078196	0.00079603	0.00073089
1743551400	0.00078244	3.5E-5	4.68	0.00074763	0.00078908	0.00074659
1743465000	0.00074753	8.0E-6	1.08	0.00082056	0.00082605	0.0007292
1743378600	0.00073927	-9.0E-6	-1.20	0.00074881	0.00075688	0.00072838
1743292200	0.00074782	-3.0E-5	-3.86	0.00077718	0.00078378	0.00073979
1743205800	0.0007776	-4.3E-5	-5.24	0.00082056	0.00082605	0.0007646
1743119400	0.00082046	-2.0E-6	-0.24	0.00082372	0.00083517	0.00081554
1743033000	0.00082228	-2.5E-5	-2.95	0.00084653	0.00085184	0.00081284
1742946600	0.00084754	-2.0E-6	-0.24	0.00085309	0.00085886	0.00083689
1742860200	0.00084909	3.2E-5	3.91	0.00082005	0.00086174	0.0008117
1742773800	0.00081758	7.0E-6	0.86	0.00081193	0.00082808	0.00081177
1742687400	0.00081098	5.0E-6	0.62	0.00080593	0.00082173	0.00080593
1742601000	0.00080593	-5.0E-6	-0.62	0.00081391	0.00081786	0.00079482
1742514600	0.000811	-3.5E-5	-4.14	0.00084378	0.00084703	0.00080095
1742428200	0.00084565	5.5E-5	6.96	0.0007931	0.00084796	0.00079048
1742341800	0.00079039	-1.0E-6	-0.13	0.0007902	0.00079302	0.00076821
1742255400	0.00079171	1.8E-5	2.33	0.00078708	0.00080081	0.00075979
1742169000	0.0007733	-2.2E-5	-2.77	0.00079405	0.00079569	0.00076335
1742082600	0.00079504	1.1E-5	1.40	0.00078426	0.00080091	0.00078086
1741996200	0.00078448	2.0E-5	2.62	0.000764	0.00079729	0.00076352
1741909800	0.00076414	-1.7E-5	-2.18	0.00078282	0.00078496	0.00074776
1741823400	0.00078141	-6.0E-6	-0.76	0.00078708	0.00080081	0.00075193
1741737000	0.00078776	1.6E-5	2.07	0.00076248	0.00080403	0.00072698
1741650600	0.00077152	-5.2E-5	-6.31	0.00106944	0.02056983	0.00074267
1741564200	0.00082376	-7.6E-5	-8.45	0.00090208	0.00090575	0.00081818
1741477800	0.00089951	2.3E-5	2.63	0.00087614	0.00091465	0.00086351
1741391400	0.00087619	-2.7E-5	-2.99	0.00106944	0.0010897	0.00086692
1741305000	0.0009034	-1.9E-5	-2.06	0.00091894	0.0009511	0.00089378
1741218600	0.00092199	3.2E-5	3.60	0.00088793	0.00093026	0.00088361
1741132200	0.00088994	7.0E-6	0.79	0.00087884	0.00091008	0.00082497
1741045800	0.00088341	-0.000148	-14.35	0.00106944	0.0010897	0.0008603
1740959400	0.00103154	0.00012608	13.92	0.00090798	0.0010453	0.00089285
1740873000	0.00090546	-1.1E-5	-1.20	0.00091489	0.00093407	0.00087962
1740786600	0.00091599	-2.8E-5	-2.97	0.00094564	0.00094677	0.00085253
1740700200	0.00094401	-1.1E-5	-1.15	0.00096002	0.00097481	0.00091723
1740613800	0.00095503	-6.9E-5	-6.74	0.00102246	0.00102568	0.00092792
1740527400	0.00102409	-7.0E-6	-0.68	0.00103156	0.00103661	0.00096198
1740441000	0.00103157	-0.000124	-10.73	0.00106944	0.00244825	0.00102374
1740354600	0.0011558	2.2E-5	1.94	0.0011335	0.00116429	0.00112609
1740268200	0.00113414	4.3E-5	3.94	0.00109111	0.00114595	0.00108876
1740181800	0.00109088	-3.3E-5	-2.94	0.00112278	0.00116517	0.00107344
1740095400	0.00112427	1.1E-5	0.99	0.00111364	0.00113476	0.00111075
1740009000	0.00111308	2.0E-5	1.83	0.00109468	0.0011216	0.00108906
1739922600	0.00109274	-3.1E-5	-2.76	0.0011247	0.00112756	0.00106884
1739836200	0.00112362	3.3E-5	3.03	0.00106944	0.00116741	0.00105593
1739749800	0.00109079	-1.2E-5	-1.09	0.00110448	0.00111745	0.00108917
1739663400	0.00110311	-1.5E-5	-1.34	0.00111769	0.00112304	0.00109769
1739577000	0.00111766	2.0E-5	1.82	0.00109593	0.00114315	0.0010927
1739490600	0.00109734	-2.4E-5	-2.14	0.0011214	0.00112995	0.00107152
1739404200	0.00112139	5.4E-5	5.06	0.00106944	0.00114442	0.00104932
1739317800	0.00106789	-2.2E-5	-2.02	0.00109246	0.00111688	0.00105949
1739231400	0.00109014	1.2E-5	1.11	0.00135573	0.00138536	0.00107839
1739145000	0.00107858	-3.0E-6	-0.28	0.00107891	0.0010995	0.00104088
1739058600	0.00108132	5.0E-6	0.46	0.00107546	0.00109164	0.00106187
1738972200	0.0010762	-2.2E-5	-2.00	0.00110526	0.00114728	0.0010529
1738885800	0.0010983	-4.4E-5	-3.85	0.00114382	0.00117082	0.00109343
1738799400	0.00114266	2.7E-5	2.42	0.00111859	0.00115735	0.00111273
1738713000	0.00111562	-6.6E-5	-5.59	0.00118221	0.00118504	0.00108108
1738626600	0.00118157	1.5E-5	1.29	0.00135573	0.02504168	0.00103972
1738540200	0.00116648	-0.000116	-9.05	0.00128001	0.00129579	0.0011309
1738453800	0.00128203	-6.6E-5	-4.90	0.00135331	0.0013644	0.00127249
1738367400	0.00134812	1.5E-5	1.12	0.00133356	0.00140903	0.00131794
1738281000	0.00133359	5.5E-5	4.30	0.00127516	0.00134598	0.00126808
1738194600	0.00127851	1.9E-5	1.51	0.00126708	0.00129846	0.00125516
1738108200	0.00125913	-3.9E-5	-3.00	0.00131203	0.00132058	0.0012471
1738021800	0.00129852	-2.9E-5	-2.19	0.00135573	0.03343032	0.00124474
1737935400	0.00132716	-3.5E-5	-2.57	0.00135858	0.00137743	0.00132716
1737849000	0.00136243	5.0E-6	0.37	0.00135725	0.0013732	0.00134217
1737762600	0.00135791	-8.0E-6	-0.59	0.00136861	0.00140066	0.00134354
1737676200	0.00136552	3.5E-5	2.63	0.0013299	0.00137142	0.00130858
1737589800	0.00133032	-3.2E-5	-2.35	0.00136637	0.0013797	0.00132464
1737503400	0.00136191	-0.031404	-95.84	0.00133985	0.00137916	0.00131424
1737417000	0.03276591	0.0314441	2,378.87	0.00135573	0.03443722	0.00135573
1737330600	0.00132181	-3.6E-5	-2.65	0.00135181	0.0014117	0.00128303
1737244200	0.00135744	-6.9E-5	-4.84	0.00142534	0.00143297	0.00132534
1737157800	0.00142686	7.3E-5	5.39	0.00135573	0.00144547	0.00135573
1737071400	0.00135368	-5.7E-5	-4.04	0.00141247	0.00141653	0.00133949
1736985000	0.00141071	8.8E-5	6.65	0.00132111	0.00142449	0.0013064
1736898600	0.00132243	3.9E-5	3.04	0.00128516	0.00133332	0.00128231
1736812200	0.00128306	-5.5E-5	-4.11	0.0030022	0.03325987	0.00120813
1736725800	0.00133762	-1.0E-5	-0.74	0.00134568	0.00135155	0.001323
1736639400	0.00134805	6.0E-6	0.45	0.00133912	0.00135993	0.00132131