AuroraAURORAA

US$ 0.0782

0.0028

(

3.71%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 335

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0781

교환

GDAX

매도

US$ 0.0785

마지막 거래 시간

12:07:53

볼륨(24시간)

$ 424,756

마지막 거래 규모

391.12

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.0782

완전히 희석된 시가총액

US$ 78,200,000

창세기 날짜

07/10/2021

일 범위 0.0751-0.0863

52주 범위 0.0628-0.350

순환 공급량 575,014,665 / 1,000,000,000

57.5%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0782	Coinbase	2211779.72	/cdn/crypto/logos/exchanges/GDAX.png	US$ 179,444.44	1744459674	AURORA/USD	https://pro.coinbase.com/trade/AURORA-USD	USD	1	https://pro.coinbase.com/trade/AURORA-USD	67.4390235841	최근에
0.0778	Kucoin	459366.2132	/cdn/crypto/logos/exchanges/KUCN.png	$ 37,289.60	1744459138	AURORA/USDT	https://trade.kucoin.com/AURORA-USDT	USDT	2	https://trade.kucoin.com/AURORA-USDT	14.0064621289	9 분s 전
0.07796	Gate.io	388896.6	/cdn/crypto/logos/exchanges/GATE.png	$ 31,098.65	1744458925	AURORA/USDT	https://gate.io/trade/AURORA_USDT	USDT	3	https://gate.io/trade/AURORA_USDT	11.8577843634	13 분s 전
0.07795	LATOKEN	111319.78	/cdn/crypto/logos/exchanges/LATK.png	$ 8,849.11	1744453624	AURORA/USDT	https://exchange.latoken.com/exchange/AURORA-USDT	USDT	4	https://exchange.latoken.com/exchange/AURORA-USDT	3.3942337028	2 시간s 전
0.0781	DigiFinex	83922.0902	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,675.55	1744459461	AURORA/USDT	https://www.digifinex.com/en-ww/trade/USDT/AURORA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AURORA	2.55885510164	최근에
0.111693	Crypto.com	24389	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,733.92	1741217714	AURORA/USD	https://crypto.com/exchange/trade/AURORA_USD	USD	6	https://crypto.com/exchange/trade/AURORA_USD	0.743641119104	1 월 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		AURORA/USDT	https://crypto.com/exchange/trade/AURORA_USDT	USDT	7	https://crypto.com/exchange/trade/AURORA_USDT	0	-
0.0717	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1744416147	AURORA/USDT	https://www.huobi.com/en-us/exchange/aurora_usdt	USDT	8	https://www.huobi.com/en-us/exchange/aurora_usdt	0	12 시간s 전
5.92E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744416145	AURORA/ETH	https://gate.io/trade/AURORA_ETH	ETH	9	https://gate.io/trade/AURORA_ETH	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0988	-0.0206	-20.8502024291	0.0628	0.1042	1373117.46571	CX
4	0.0978	-0.0196	-20.0408997955	0.0628	0.1048	1133182.15036	CX
12	0.235	-0.1568	-66.7234042553	0.0628	0.273	1849073.20571	CX
26	0.134	-0.0558	-41.6417910448	0.0628	0.35	2656204.81027	CX
52	0.323402	-0.245202	-75.8195682154	0.0628	0.35	2245937.70216	CX
156	11.39319967	-11.31499967	-99.3136256516	0.047	35.29879904	1764561.90968	CX
260	13.51231191	-13.43411191	-99.42126854	0.047	35.76498133	1564021.04001	CX

Aurora is an EVM built on the NEAR Protocol, a solution for developers to operate their apps on an Ethereum compatible, high-throughput, scalable and future-safe platform, with a fully trustless bridge architecture to connect Ethereum with other networks.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744415400	0.0755	0.0034	4.72	0.0721	0.076	0.0721	1434301
1744329000	0.0721	-0.0035	-4.63	0.0753	0.0767	0.0689	984580
1744242600	0.0756	-0.0194	-20.42	0.0642	0.077	0.0628	3714315
1744156200	0.095	0	0.00	0.0988	0.1042	0.095	1739312
1744069800	0.095	0	0.00	0	0	0	0
1743983400	0.095	0	0.00	0	0	0	0
1743897000	0.095	0.0162	20.56	0.0988	0.1042	0.095	1739312
1743810600	0.0788	0.0007	0.90	0.0784	0.0794	0.0769	2581131
1743724200	0.0781	-0.0009	-1.14	0.0791	0.0808	0.0761	1053397
1743637800	0.079	-0.0058	-6.84	0.0848	0.0855	0.0775	1355157
1743551400	0.0848	-0.001	-1.17	0.0858	0.0875	0.0842	1508817
1743465000	0.0858	-0.0035	-3.92	0.0895	0.0895	0.0857	2135615
1743378600	0.0893	0.0015	1.71	0.0883	0.0915	0.088	644710
1743292200	0.0878	-0.0042	-4.57	0.0922	0.0924	0.0878	632398
1743205800	0.092	-0.0056	-5.74	0.0976	0.0978	0.0904	807054
1743119400	0.0976	-0.0024	-2.40	0.1	0.101	0.0973	507416
1743033000	0.1	-0.0014	-1.38	0.1013	0.1028	0.0998	565579
1742946600	0.1014	-0.0013	-1.27	0.1028	0.1032	0.1	545950
1742860200	0.1027	0.003	3.01	0.0997	0.1048	0.0988	502930
1742773800	0.0997	-0.0025	-2.45	0.103	0.104	0.0992	672579
1742687400	0.1022	0.0019	1.89	0.1007	0.1038	0.1	575292
1742601000	0.1003	0.0016	1.62	0.0987	0.1015	0.0985	1181031
1742514600	0.0987	-0.0007	-0.70	0.0993	0.1015	0.098	1330350
1742428200	0.0994	0.0016	1.64	0.0977	0.0996	0.0972	575964
1742341800	0.0978	-0.0007	-0.71	0.0988	0.0989	0.0964	604572
1742255400	0.0985	0.0009	0.92	0.0976	0.0994	0.0967	2346642
1742169000	0.0976	-0.0027	-2.69	0.1003	0.1008	0.0969	968469
1742082600	0.1003	0.0024	2.45	0.0978	0.1015	0.0976	1022214
1741996200	0.0979	0.0021	2.19	0.0962	0.103	0.0959	1925796
1741909800	0.0958	-0.0004	-0.42	0.0962	0.0979	0.0955	838901
1741823400	0.0962	-0.0024	-2.43	0.0988	0.1042	0.095	2519187
1741737000	0.0986	0.0083	9.19	0.0902	0.1058	0.0861	3544663
1741650600	0.0903	-0.0101	-10.06	0.1003	0.1023	0.0895	1540086
1741564200	0.1004	-0.0082	-7.55	0.1085	0.1101	0.1	1142004
1741477800	0.1086	-0.003	-2.69	0.1116	0.1118	0.1072	583623
1741391400	0.1116	0.0017	1.55	0.1103	0.1139	0.1076	2843593
1741305000	0.1099	-0.0024	-2.14	0.1129	0.115	0.1093	1133855
1741218600	0.1123	0.0013	1.17	0.1114	0.113	0.1108	879413
1741132200	0.111	-0.003	-2.63	0.114	0.1147	0.1093	1373309
1741045800	0.114	-0.0119	-9.45	0.1263	0.127318	0.1126	4601421
1740959400	0.1259	0.0118	10.34	0.1136	0.168	0.1133	28790079
1740873000	0.1141	0.004	3.63	0.11	0.115	0.1088	920160
1740786600	0.1101	0.0005	0.46	0.1094	0.1147	0.105	1295212
1740700200	0.1096	-0.0011	-0.99	0.1107	0.1129	0.1081	964832
1740613800	0.1107	-0.0033	-2.89	0.115	0.116	0.1099	613738
1740527400	0.114	0	0.00	0.113	0.116	0.109	447957
1740441000	0.114	-0.009	-7.32	0.123	0.127	0.113	1915839
1740354600	0.123	-0.002	-1.60	0.125	0.125	0.122	301683
1740268200	0.125	0.006	5.04	0.119	0.126	0.118	401331
1740181800	0.119	-0.004	-3.25	0.124	0.127	0.118	579483
1740095400	0.123	-0.001	-0.81	0.125	0.128	0.121	1305671
1740009000	0.124	0.001	0.81	0.13	0.136	0.116	2691659
1739922600	0.123	0	0.00	0.123	0.125	0.114	1278409
1739836200	0.123	-0.002	-1.60	0.124	0.127	0.12	2082373
1739749800	0.125	0.002	1.63	0.124	0.128	0.123	1285523
1739663400	0.123	-0.004	-3.15	0.127	0.129	0.123	618601
1739577000	0.127	0.002	1.60	0.125	0.129	0.122	1315741
1739490600	0.125	-0.006	-4.58	0.13	0.131	0.123	922395
1739404200	0.131	0.001	0.77	0.129	0.132	0.125	1491443
1739317800	0.13	-0.001	-0.76	0.131	0.158	0.129	3820137
1739231400	0.131	0.004	3.15	0.127	0.132	0.124	1474959
1739145000	0.127	-0.006	-4.51	0.133	0.135	0.125	573275
1739058600	0.133	0.006	4.72	0.127	0.133	0.126	792305
1738972200	0.127	-0.003	-2.31	0.128	0.137	0.126	619494
1738885800	0.13	-0.006	-4.41	0.135	0.154	0.126	1949456
1738799400	0.136	0.002	1.49	0.134	0.144	0.133	1216189
1738713000	0.134	-0.01	-6.94	0.143	0.148	0.131	1050055
1738626600	0.144	0.006	4.35	0.138	0.214	0.097	2564398
1738540200	0.138	-0.015	-9.80	0.153	0.157	0.136	1491462
1738453800	0.153	-0.011	-6.71	0.162	0.166	0.151	1269447
1738367400	0.164	-0.005	-2.96	0.169	0.173	0.154	3232822
1738281000	0.169	0.002	1.20	0.167	0.174	0.166	1128841
1738194600	0.167	0.009	5.70	0.159	0.169	0.158	1209330
1738108200	0.158	-0.008	-4.82	0.166	0.179	0.158	1695203
1738021800	0.166	-0.006	-3.49	0.219	0.232	0.154	3025690
1737935400	0.172	-0.01	-5.49	0.182	0.185	0.172	1702645
1737849000	0.182	-0.007	-3.70	0.188	0.189	0.18	746238
1737762600	0.189	0.001	0.53	0.187	0.198	0.184	1814416
1737676200	0.188	-0.003	-1.57	0.191	0.191	0.181	1457666
1737589800	0.191	-0.004	-2.05	0.195	0.2	0.187	1451153
1737503400	0.195	0.011	5.98	0.184	0.198	0.175	2795740
1737417000	0.184	-0.011	-5.64	0.219	0.232	0.174	3165057
1737330600	0.195	-0.022	-10.14	0.219	0.222	0.186	3242693
1737244200	0.217	-0.019	-8.05	0.235	0.273	0.212	7956373
1737157800	0.236	0.059	33.33	0.177	0.283	0.177	16031766
1737071400	0.177	0.001	0.57	0.175	0.182	0.172	1373515
1736985000	0.176	0	0.00	0.176	0.181	0.17	1594561
1736898600	0.176	0.002	1.15	0.173	0.178	0.169473	779093
1736812200	0.174	-0.007	-3.87	0.181	0.185	0.162	2509446
1736725800	0.181	-0.002	-1.09	0.183	0.184	0.179	408390
1736639400	0.183	-0.003	-1.61	0.185221	0.186013	0.18	702205