Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1447 | Binance | 12237915.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,711,444.00 | 1732199874 | AUDIO/USDT | https://www.binance.com/en/trade/AUDIO_USDT | USDT | 1 | https://www.binance.com/en/trade/AUDIO_USDT | 79.4365791877 | 최근에 |
| 0.1446 | Coinbase | 1123556.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 157,482.38 | 1732199852 | AUDIO/USD | https://pro.coinbase.com/trade/AUDIO-USD | USD | 2 | https://pro.coinbase.com/trade/AUDIO-USD | 7.29303106025 | 최근에 |
| 0.1451 | DigiFinex | 627091.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 87,451.18 | 1732199482 | AUDIO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | 4.07046201576 | 7 분s 전 |
| 0.1451 | Kucoin | 304678.5571 | /cdn/crypto/logos/exchanges/KUCN.png | $ 42,655.28 | 1732199582 | AUDIO/USDT | https://trade.kucoin.com/AUDIO-USDT | USDT | 4 | https://trade.kucoin.com/AUDIO-USDT | 1.97767516345 | 최근에 |
| 0.13798 | Bitvavo | 301072.082605 | /cdn/crypto/logos/exchanges/BITV.png | € 39,396.00 | 1732199874 | AUDIO/EUR | https://account.bitvavo.com/markets/AUDIO-EUR | EUR | 5 | https://account.bitvavo.com/markets/AUDIO-EUR | 1.9542654588 | 최근에 |
| 1.5E-6 | Binance | 282672.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.406854 | 1732199873 | AUDIO/BTC | https://www.binance.com/en/trade/AUDIO_BTC | BTC | 6 | https://www.binance.com/en/trade/AUDIO_BTC | 1.83483336656 | 최근에 |
| 0.1455 | Gate.io | 119385.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,747.53 | 1732198725 | AUDIO/USDT | https://gate.io/trade/AUDIO_USDT | USDT | 7 | https://gate.io/trade/AUDIO_USDT | 0.774931743937 | 19 분s 전 |
| 1.48E-6 | Upbit | 102902.948754 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.146402 | 1732198907 | AUDIO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | 0.667945286117 | 16 분s 전 |
| 0.1455 | Bitstamp | 69051.6355773 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 9,938.67 | 1732199875 | AUDIO/USD | https://www.bitstamp.net/markets/audio/usd | USD | 9 | https://www.bitstamp.net/markets/audio/usd | 0.448215673518 | 최근에 |
| 0.1393 | HTX | 68715.8282 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,407.22 | 1732189375 | AUDIO/USDT | https://www.huobi.com/en-us/exchange/audio_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/audio_usdt | 0.446035940503 | 3 시간s 전 |
| 0.1451 | LATOKEN | 49524.33 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,862.26 | 1732199288 | AUDIO/USDT | https://exchange.latoken.com/exchange/AUDIO-USDT | USDT | 11 | https://exchange.latoken.com/exchange/AUDIO-USDT | 0.321463506851 | 10 분s 전 |
| 0.14574 | Crypto.com | 42003 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5,842.11 | 1732199265 | AUDIO/USD | https://crypto.com/exchange/trade/AUDIO_USD | USD | 12 | https://crypto.com/exchange/trade/AUDIO_USD | 0.272642389675 | 10 분s 전 |
| 0.1377 | LBank | 36639.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,005.72 | 1732183794 | AUDIO/USDT | https://www.lbank.info/exchange/audio/usdt | USDT | 13 | https://www.lbank.info/exchange/audio/usdt | 0.237827794122 | 4 시간s 전 |
| 0.13899 | Bitstamp | 23444.972132 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,113.64 | 1732199868 | AUDIO/EUR | https://www.bitstamp.net/markets/audio/eur | EUR | 14 | https://www.bitstamp.net/markets/audio/eur | 0.152181825773 | 최근에 |
| 0.1429 | Kraken | 8808.77295755 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,220.90 | 1732199529 | AUDIO/USD | https://trade.kraken.com/markets/kraken/AUDIO/USD | USD | 15 | https://trade.kraken.com/markets/kraken/AUDIO/USD | 0.0571779375105 | 6 분s 전 |
| 1.46E-6 | Kucoin | 4648.9004 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.006591 | 1732199583 | AUDIO/BTC | https://trade.kucoin.com/AUDIO-BTC | BTC | 16 | https://trade.kucoin.com/AUDIO-BTC | 0.0301761139542 | 최근에 |
| 0.14652 | Crypto.com | 3783 | /cdn/crypto/logos/exchanges/CRTO.png | $ 524.14 | 1732199077 | AUDIO/USDT | https://crypto.com/exchange/trade/AUDIO_USDT | USDT | 17 | https://crypto.com/exchange/trade/AUDIO_USDT | 0.0245555355603 | 13 분s 전 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AUDIO/BTC | https://crypto.com/exchange/trade/AUDIO_BTC | BTC | 18 | https://crypto.com/exchange/trade/AUDIO_BTC | 0 | - | |||
| 2.22E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1732147327 | AUDIO/BTC | https://www.bitstamp.net/markets/audio/btc | BTC | 19 | https://www.bitstamp.net/markets/audio/btc | 0 | 15 시간s 전 |
| 0.13762 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732147320 | AUDIO/USD | https://hitbtc.com/AUDIO-to-USD | USD | 20 | https://hitbtc.com/AUDIO-to-USD | 0 | 15 시간s 전 |
| 3.868E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147323 | AUDIO/ETH | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 21 | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 15 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AUDIO/ETH | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 22 | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | - | |||
| 0.165 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732147326 | AUDIO/USD | https://cex.io/audio-usd | USD | 23 | https://cex.io/audio-usd | 0 | 15 시간s 전 |
| 4.249E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732147321 | AUDIO/ETH | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 24 | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 15 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AUDIO/USDT | https://poloniex.com/exchange#USDT_AUDIO | USDT | 25 | https://poloniex.com/exchange#USDT_AUDIO | 0 | - | |||
| 1.64E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732199456 | AUDIO/BTC | https://hitbtc.com/AUDIO-to-BTC | BTC | 26 | https://hitbtc.com/AUDIO-to-BTC | 0 | 7 분s 전 |
| 0.161 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1732061011 | AUDIO/USD | https://gemini.com/?symbol=AUDIOUSD | USD | 27 | https://gemini.com/?symbol=AUDIOUSD | 0 | 2 일s 전 |
| 4.41E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732198726 | AUDIO/ETH | https://gate.io/trade/AUDIO_ETH | ETH | 28 | https://gate.io/trade/AUDIO_ETH | 0 | 19 분s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1322 | 0.0124 | 9.37972768533 | 0.1005 | 0.1654 | 2115074.97136 | CX |
| 4 | 0.129 | 0.0156 | 12.0930232558 | 0.1005 | 0.1654 | 2132149.73054 | CX |
| 12 | 0.1384 | 0.0062 | 4.47976878613 | 0.1005 | 0.1654 | 1661707.78434 | CX |
| 26 | 0.1641 | -0.0195 | -11.8829981718 | 0.0995 | 0.27 | 2321217.6683 | CX |
| 52 | 0.18624 | -0.04164 | -22.3582474227 | 0.0995 | 0.7606 | 2068471.6995 | CX |
| 156 | 2.24 | -2.0954 | -93.5446428571 | 0.0995 | 4 | 1005156.69033 | CX |
| 260 | 0.16983003 | -0.02523003 | -14.8560475435 | 0.0995 | 4.9400802 | 1499357.18138 | CX |
AUDIO에 대해
AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo...
AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network.
Show More
AUDIO 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.1358 | -0.0065 | -4.57 | 0.1422 | 0.1498 | 0.1325 | 1373845 |
| 1732060200 | 0.1423 | -0.0043 | -2.93 | 0.1466 | 0.1505 | 0.1395 | 2004386 |
| 1731973800 | 0.1466 | 0.009 | 6.54 | 0.137 | 0.156 | 0.1369 | 2223398 |
| 1731887400 | 0.1376 | -0.0058 | -4.04 | 0.1441 | 0.1654 | 0.1358 | 3164382 |
| 1731801000 | 0.1434 | 0.0098 | 7.34 | 0.1332 | 0.1471 | 0.1329 | 1883778 |
| 1731714600 | 0.1336 | 0.0059 | 4.62 | 0.1278 | 0.1364 | 0.1258 | 1531122 |
| 1731628200 | 0.1277 | -0.0046 | -3.48 | 0.1322 | 0.1351 | 0.1005 | 2624611 |
| 1731541800 | 0.1323 | -0.0053 | -3.85 | 0.1376 | 0.1419 | 0.127 | 3072106 |
| 1731455400 | 0.1376 | -0.0075 | -5.17 | 0.1452 | 0.15001 | 0.1314 | 2906088 |
| 1731369000 | 0.1451 | 0.0098 | 7.24 | 0.1353 | 0.154 | 0.1313 | 4859110 |
| 1731282600 | 0.1353 | 0.0041 | 3.12 | 0.1317 | 0.1469 | 0.1278 | 3124071 |
| 1731196200 | 0.1312 | 0.0016 | 1.23 | 0.1293 | 0.138 | 0.12329 | 2385680 |
| 1731109800 | 0.1296 | 0.0057 | 4.60 | 0.1242 | 0.1383 | 0.1209 | 3682797 |
| 1731023400 | 0.1239 | 0.0016 | 1.31 | 0.1225 | 0.128 | 0.1202 | 2046440 |
| 1730937000 | 0.1223 | 0.0089 | 7.85 | 0.1135 | 0.1232 | 0.1135 | 2176696 |
| 1730850600 | 0.1134 | 0.0038 | 3.47 | 0.1099 | 0.11606 | 0.1099 | 643927 |
| 1730764200 | 0.1096 | -0.0037 | -3.27 | 0.113 | 0.1151 | 0.1078 | 799828 |
| 1730677800 | 0.1133 | -0.009 | -7.36 | 0.1218 | 0.1229 | 0.1095 | 1161679 |
| 1730591400 | 0.1223 | 0.0047 | 4.00 | 0.1178 | 0.129 | 0.1173 | 3062750 |
| 1730505000 | 0.1176 | 0.0002 | 0.17 | 0.1174 | 0.1272 | 0.115 | 1850158 |
| 1730418600 | 0.1174 | -0.0052 | -4.24 | 0.1224 | 0.1227 | 0.1159 | 887181 |
| 1730332200 | 0.1226 | -0.0023 | -1.84 | 0.1248 | 0.1254 | 0.1211 | 1059786 |
| 1730245800 | 0.1249 | 0.0036 | 2.97 | 0.1211 | 0.12958 | 0.1205 | 2612291 |
| 1730159400 | 0.1213 | -0.0007 | -0.57 | 0.1223 | 0.1231 | 0.1175 | 1528340 |
| 1730073000 | 0.122 | 0.0003 | 0.25 | 0.1217 | 0.123 | 0.1187 | 682349 |
| 1729986600 | 0.1217 | 0.0049 | 4.20 | 0.1161 | 0.1241 | 0.1152 | 1130834 |
| 1729900200 | 0.1168 | -0.0117 | -9.11 | 0.1284 | 0.131 | 0.113 | 1489783 |
| 1729813800 | 0.1285 | -0.0016 | -1.23 | 0.129 | 0.1407 | 0.128 | 3732765 |
| 1729727400 | 0.1301 | 0.0029 | 2.28 | 0.1279 | 0.1478 | 0.1248 | 5360604 |
| 1729641000 | 0.1272 | -0.0028 | -2.15 | 0.13 | 0.1305 | 0.1265 | 731331 |
| 1729554600 | 0.13 | -0.0038 | -2.84 | 0.1334 | 0.1353 | 0.1279 | 1899397 |
| 1729468200 | 0.1338 | 0.00807 | 6.42 | 0.12596 | 0.1454 | 0.1244 | 3839004 |
| 1729381800 | 0.12573 | 0.00163 | 1.31 | 0.1236 | 0.129 | 0.1218 | 1000694 |
| 1729295400 | 0.1241 | 0.0032 | 2.65 | 0.1209 | 0.1244 | 0.1196 | 736513 |
| 1729209000 | 0.1209 | -0.0022 | -1.79 | 0.1235 | 0.1265 | 0.1192 | 1187195 |
| 1729122600 | 0.1231 | -0.00012 | -0.10 | 0.1232 | 0.1258 | 0.121 | 591905 |
| 1729036200 | 0.12322 | -0.00388 | -3.05 | 0.1271 | 0.128 | 0.1212 | 681179 |
| 1728949800 | 0.1271 | 0.0057 | 4.70 | 0.1216 | 0.1291 | 0.1186 | 958434 |
| 1728863400 | 0.1214 | -0.0012 | -0.98 | 0.1226 | 0.1233 | 0.1188 | 801214 |
| 1728777000 | 0.1226 | 0.0009 | 0.74 | 0.1222 | 0.12627 | 0.1216 | 769417 |
| 1728690600 | 0.1217 | 0.0038 | 3.22 | 0.1186 | 0.1238 | 0.1174 | 852823 |
| 1728604200 | 0.1179 | -0.002 | -1.67 | 0.1197 | 0.1215 | 0.1147 | 931569 |
| 1728517800 | 0.1199 | 0.0002 | 0.17 | 0.1202 | 0.1229 | 0.1168 | 1189869 |
| 1728431400 | 0.1197 | -0.0029 | -2.37 | 0.1217 | 0.1263 | 0.1191 | 1853443 |
| 1728345000 | 0.1226 | -0.0065 | -5.03 | 0.1286 | 0.139 | 0.1208 | 3583277 |
| 1728258600 | 0.1291 | 0.0131 | 11.29 | 0.1158 | 0.1412 | 0.1155 | 7485073 |
| 1728172200 | 0.116 | -0.0033 | -2.77 | 0.1197 | 0.1243 | 0.1142 | 950168 |
| 1728085800 | 0.1193 | 0.00631 | 5.58 | 0.113 | 0.1215 | 0.1091 | 932502 |
| 1727999400 | 0.11299 | -0.00331 | -2.85 | 0.1162 | 0.1183 | 0.1091 | 820558 |
| 1727913000 | 0.1163 | -0.0029 | -2.43 | 0.1195 | 0.126 | 0.1135 | 963008 |
| 1727826600 | 0.1192 | -0.0128 | -9.70 | 0.1376 | 0.1376 | 0.1167 | 1160763 |
| 1727740200 | 0.132 | -0.0079 | -5.65 | 0.1399 | 0.1403 | 0.1316 | 949389 |
| 1727653800 | 0.1399 | 0.0024 | 1.75 | 0.1373 | 0.1438 | 0.136 | 736854 |
| 1727567400 | 0.1375 | -0.0035 | -2.48 | 0.1411 | 0.1442 | 0.1359 | 1007977 |
| 1727481000 | 0.141 | 0.0028 | 2.03 | 0.1383 | 0.142 | 0.1371 | 935814 |
| 1727394600 | 0.1382 | 0.0036 | 2.67 | 0.1348 | 0.1436 | 0.1311 | 1431123 |
| 1727308200 | 0.1346 | -0.0009 | -0.66 | 0.1352 | 0.137 | 0.1337 | 889755 |
| 1727221800 | 0.1355 | 0.00176 | 1.32 | 0.1338 | 0.1384 | 0.1295 | 1724558 |
| 1727135400 | 0.13374 | 0.00314 | 2.40 | 0.1308 | 0.1374 | 0.129 | 928435 |
| 1727049000 | 0.1306 | -0.0048 | -3.55 | 0.1351 | 0.1351 | 0.1269 | 786030 |
| 1726962600 | 0.1354 | 0.0009 | 0.67 | 0.1344 | 0.1382 | 0.1304 | 1055110 |
| 1726876200 | 0.1345 | 0.0046 | 3.54 | 0.1306 | 0.15228 | 0.1287 | 1622556 |
| 1726789800 | 0.1299 | 0.0049 | 3.92 | 0.1258 | 0.133 | 0.125 | 1017440 |
| 1726703400 | 0.125 | 0.0021 | 1.71 | 0.1229 | 0.1261 | 0.12 | 681574 |
| 1726617000 | 0.1229 | 0.0018 | 1.49 | 0.1211 | 0.126 | 0.1197 | 894663 |
| 1726530600 | 0.1211 | -0.002 | -1.62 | 0.1232 | 0.1242 | 0.1191 | 1052992 |
| 1726444200 | 0.1231 | -0.0043 | -3.38 | 0.1275 | 0.1293 | 0.123 | 821019 |
| 1726357800 | 0.1274 | -0.0026 | -2.00 | 0.1299 | 0.1311 | 0.1264 | 778306 |
| 1726271400 | 0.13 | 0.0025 | 1.96 | 0.1267 | 0.1319 | 0.1243 | 886126 |
| 1726185000 | 0.1275 | 0.0037 | 2.99 | 0.1239 | 0.1307 | 0.1238 | 1217630 |
| 1726098600 | 0.1238 | -0.0037 | -2.90 | 0.1276 | 0.128 | 0.1229 | 759105 |
| 1726012200 | 0.1275 | -0.00122 | -0.95 | 0.1282 | 0.1302 | 0.12481 | 639359 |
| 1725925800 | 0.12872 | 0.00462 | 3.72 | 0.1243 | 0.1307 | 0.1231 | 2510939 |
| 1725839400 | 0.1241 | 0.0031 | 2.56 | 0.1211 | 0.1281 | 0.1205 | 2061623 |
| 1725753000 | 0.121 | 0.0019 | 1.60 | 0.119 | 0.1242 | 0.1182 | 850413 |
| 1725666600 | 0.1191 | -0.0032 | -2.62 | 0.1225 | 0.1242 | 0.1154 | 762997 |
| 1725580200 | 0.1223 | -0.0039 | -3.09 | 0.1266 | 0.1269 | 0.1182 | 782445 |
| 1725493800 | 0.1262 | 0.001 | 0.80 | 0.1249 | 0.129 | 0.12 | 1788532 |
| 1725407400 | 0.1252 | -0.0049 | -3.77 | 0.1298 | 0.1347 | 0.1234 | 1706473 |
| 1725321000 | 0.1301 | 0.0035 | 2.76 | 0.12627 | 0.136 | 0.1252 | 3939526 |
| 1725234600 | 0.1266 | -0.0006 | -0.47 | 0.1272 | 0.1439 | 0.125 | 2606139 |
| 1725148200 | 0.1272 | -0.0031 | -2.38 | 0.13 | 0.1333 | 0.1271 | 833054 |
| 1725061800 | 0.1303 | -0.0046 | -3.41 | 0.1344 | 0.1356 | 0.1268 | 1097004 |
| 1724975400 | 0.1349 | -0.0042 | -3.02 | 0.1384 | 0.144 | 0.132 | 1509225 |
| 1724889000 | 0.1391 | 0.0029 | 2.13 | 0.1358 | 0.1453 | 0.1326 | 1397583 |
| 1724802600 | 0.1362 | -0.0004 | -0.29 | 0.1369 | 0.1556 | 0.1319 | 2044805 |
| 1724716200 | 0.1366 | -0.0128 | -8.57 | 0.1499 | 0.1508 | 0.1366 | 1922204 |
| 1724629800 | 0.1494 | -0.0085 | -5.38 | 0.1563 | 0.1671 | 0.145 | 6211574 |
| 1724543400 | 0.1579 | 0.02534 | 19.12 | 0.1328 | 0.1687 | 0.1317 | 4394542 |
| 1724457000 | 0.13256 | 0.00776 | 6.22 | 0.1247 | 0.1346 | 0.12334 | 1618169 |
| 1724370600 | 0.1248 | 0.00183 | 1.49 | 0.1247 | 0.128 | 0.1215 | 1143160 |
| 1724284200 | 0.12297 | 0.00424 | 3.57 | 0.1216 | 0.13351 | 0.11179 | 520734 |
