APEXAPXX

US$ 0.001959

0.00000346

(

0.18%

)

공식 링크

웹사이트

정보

순위 4280

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

13:29:42

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000383

완전히 희석된 시가총액

US$ 195,916

창세기 날짜

16/09/2019

일 범위 0.001957-0.001973

52주 범위 0.000728-0.015748

순환 공급량 0 / 100,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732406536	APX/BTC	https://exchange.latoken.com/exchange/APX-BTC	BTC	1	https://exchange.latoken.com/exchange/APX-BTC	10 시간s 전
6.7E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732406536	APX/ETH	https://exchange.latoken.com/exchange/APX-ETH	ETH	2	https://exchange.latoken.com/exchange/APX-ETH	10 시간s 전
0.00034	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732406536	APX/USDT	https://exchange.latoken.com/exchange/APX-USDT	USDT	3	https://exchange.latoken.com/exchange/APX-USDT	10 시간s 전
0.005555	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732406536	APEX/USDT	https://exchange.latoken.com/exchange/APEX-USDT	USDT	4	https://exchange.latoken.com/exchange/APEX-USDT	10 시간s 전
1.7E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732406536	APEX/BTC	https://exchange.latoken.com/exchange/APEX-BTC	BTC	5	https://exchange.latoken.com/exchange/APEX-BTC	10 시간s 전
9.69E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732406536	APEX/ETH	https://exchange.latoken.com/exchange/APEX-ETH	ETH	6	https://exchange.latoken.com/exchange/APEX-ETH	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00181163	0.00014753	8.14349508454	0.00174198	0.01574849	0	CX
4	0.00134	0.00061916	46.2059701493	0.0013371	0.01574849	0	CX
12	0.00117914	0.00078002	66.151602015	0.00105082	0.01574849	0	CX
26	0.00135849	0.00060067	44.2160045344	0.00100286	0.01574849	0	CX
52	0.00074639	0.00121277	162.484759978	0.00072812	0.01574849	0	CX
156	0.00115199	0.00080717	70.0674485022	0.00031085	0.01574849	0	CX
260	0.0005126	0.00144656	282.200546235	6.456E-5	0.01574849	40.54421397	CX

APEX is a leveraged crypto trading platform. APEX allows users to leverage cryptos, markets (CMC market cap), arbitrage and earn through various passive income options.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732405800	0.00195484	-2.6E-5	-1.31	0.0019777	0.00197961	0.0019454
1732319400	0.00198038	9.0E-6	0.46	0.00197026	0.00199511	0.00194468
1732233000	0.00197104	8.7E-5	4.62	0.00188614	0.0019797	0.00188308
1732146600	0.00188368	3.8E-5	2.06	0.00184682	0.00189881	0.00183299
1732060200	0.00184558	-0.013543	-88.00	0.00181091	0.00188096	0.00180861
1731973800	0.01538899	0.01359259	756.66	0.00176957	0.01574849	0.00174198
1731887400	0.0017964	-1.2E-5	-0.66	0.00181163	0.00182774	0.00177545
1731801000	0.0018089	-1.4E-5	-0.77	0.00181968	0.00183475	0.00180393
1731714600	0.00182254	7.6E-5	4.35	0.00175332	0.00183755	0.00174332
1731628200	0.00174621	-6.3E-5	-3.48	0.00180859	0.00183561	0.00173421
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00186894	0.00172643
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00179959	0.00170571
1731369000	0.00177433	0.00016672	10.37	0.00160971	0.00179218	0.00160598
1731282600	0.00160761	7.1E-5	4.62	0.00153554	0.001629	0.00153157
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00151562
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00151365
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00149013
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00152944	0.00138992
1730850600	0.00138963	-0.010112	-87.91	0.00135637	0.00140873	0.00134985
1730764200	0.01150205	0.01012476	735.12	0.00138618	0.01176464	0.00136119
1730677800	0.00137729	-7.0E-6	-0.51	0.00138618	0.00138618	0.00134971
1730591400	0.00138456	-5.0E-6	-0.36	0.00139113	0.00139717	0.00138196
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00143075	0.00137662
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00139305
1730332200	0.001448	-4.0E-6	-0.28	0.00145429	0.00145815	0.00142888
1730245800	0.00145243	-0.010427	-87.77	0.00139506	0.00147107	0.00139444
1730159400	0.01187974	0.01052077	774.17	0.00136429	0.01193309	0.00134476
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.0013371
1729986600	0.0013408	1.5E-5	1.13	0.00133261	0.001346	0.00132727
1729900200	0.00132613	-3.6E-5	-2.64	0.00136429	0.00137456	0.0013109
1729813800	0.00136176	2.8E-5	2.10	0.00133284	0.00137486	0.00133038
1729727400	0.00133341	-1.3E-5	-0.97	0.00134651	0.00134661	0.00130421
1729641000	0.00134687	-3.0E-6	-0.22	0.00134677	0.00135472	0.00133155
1729554600	0.00134975	-3.0E-5	-2.17	0.00137948	0.00138843	0.00133675
1729468200	0.00138005	1.3E-5	0.95	0.00136758	0.00138606	0.00136173
1729381800	0.00136687	-0.010266	-88.25	0.00136926	0.00137233	0.00136075
1729295400	0.011633	0.00018981	1.66	0.00120507	0.01172738	0.00120178
1729209000	0.01144319	0.01009018	745.76	0.00120507	0.01146552	0.00120178
1729122600	0.00135301	1.7E-5	1.27	0.00133864	0.00136719	0.00133578
1729036200	0.00133562	-0.009904	-88.12	0.00132113	0.00135591	0.00129725
1728949800	0.01123938	0.00998405	795.33	0.00120507	0.01130128	0.00120178
1728863400	0.00125533	-8.0E-6	-0.63	0.00126517	0.00126533	0.00124077
1728777000	0.00126306	1.4E-5	1.12	0.00125066	0.00126912	0.00124944
1728690600	0.00124901	4.5E-5	3.74	0.00120507	0.0012682	0.00120178
1728604200	0.00120388	-8.0E-6	-0.66	0.00121132	0.00122447	0.00117781
1728517800	0.00121236	-3.2E-5	-2.57	0.00124297	0.00125005	0.00120653
1728431400	0.00124392	-0.009369	-88.28	0.00124595	0.00126369	0.00123736
1728345000	0.01061273	0.00935575	744.30	0.001215	0.0109518	0.00120927
1728258600	0.00125698	1.6E-5	1.29	0.00124036	0.00125815	0.0012367
1728172200	0.00124114	6.9E-7	0.06	0.00124357	0.00124735	0.00123425
1728085800	0.00124045	-0.00909	-88.00	0.001215	0.00124915	0.00120927
1727999400	0.01033006	0.0091161	750.94	0.00121094	0.01038108	0.00120035
1727913000	0.00121396	-4.0E-6	-0.33	0.00121664	0.00124569	0.00119957
1727826600	0.00121789	-4.7E-5	-3.72	0.00126661	0.00128165	0.00120454
1727740200	0.00126463	-4.9E-5	-3.73	0.00131072	0.00131138	0.00125879
1727653800	0.001314	-3.0E-6	-0.23	0.00131758	0.00132002	0.00130904
1727567400	0.00131652	2.0E-6	0.15	0.00131658	0.00132405	0.00130907
1727481000	0.00131494	1.2E-5	0.92	0.00130226	0.00132995	0.00129692
1727394600	0.00130319	4.3E-5	3.41	0.00126386	0.00131488	0.00125341
1727308200	0.0012597	-2.7E-5	-2.10	0.00128537	0.00129233	0.00125919
1727221800	0.00128701	-0.009487	-88.06	0.00126654	0.00129319	0.00125467
1727135400	0.0107737	0.00950352	748.20	0.00114837	0.01085754	0.00111633
1727049000	0.00127018	-9.0E-8	-0.01	0.00126752	0.00127858	0.00124801
1726962600	0.00127027	8.0E-6	0.63	0.00126407	0.00127027	0.0012555
1726876200	0.00126185	2.0E-6	0.16	0.00125848	0.00128204	0.00124847
1726789800	0.0012603	3.5E-5	2.86	0.00123559	0.00127713	0.00123393
1726703400	0.00122481	1.9E-5	1.58	0.00120599	0.00122753	0.00118498
1726617000	0.0012054	3.9E-5	3.34	0.00116488	0.00122671	0.00115269
1726530600	0.0011666	-1.6E-5	-1.35	0.00118351	0.00118407	0.00115108
1726444200	0.00118282	-1.8E-5	-1.50	0.00120018	0.00120778	0.00117505
1726357800	0.00120036	-1.1E-5	-0.91	0.00121083	0.00121296	0.00119013
1726271400	0.00121173	4.8E-5	4.13	0.00116345	0.00121323	0.00115321
1726185000	0.00116356	1.6E-5	1.39	0.00114786	0.00117113	0.00114743
1726098600	0.00114738	-5.0E-6	-0.43	0.00115264	0.00115998	0.00111114
1726012200	0.00115217	-0.008559	-88.14	0.00113914	0.00116068	0.00112857
1725925800	0.00971083	0.00861148	783.32	0.00114837	0.00984604	0.00111633
1725839400	0.00109935	1.7E-5	1.57	0.00108349	0.00110631	0.00107274
1725753000	0.00108195	4.0E-6	0.37	0.00107972	0.00109646	0.00107486
1725666600	0.00107755	-4.5E-5	-4.01	0.0011234	0.00113868	0.00105082
1725580200	0.00112304	-3.5E-5	-3.02	0.0011601	0.00116472	0.00111551
1725493800	0.00115777	5.0E-6	0.43	0.00114837	0.00117007	0.00111633
1725407400	0.00115316	-0.008905	-88.54	0.00118266	0.00119572	0.00115143
1725321000	0.01005788	0.0089127	778.28	0.00117529	0.01009994	0.00112571
1725234600	0.00114518	-3.4E-5	-2.88	0.00117914	0.00118077	0.0011449
1725148200	0.00117909	-3.0E-6	-0.25	0.00118212	0.00118695	0.00117531
1725061800	0.00118194	-6.0E-6	-0.51	0.00118594	0.00119761	0.00115823
1724975400	0.0011875	4.0E-6	0.34	0.00118054	0.00122347	0.00117756
1724889000	0.00118369	-1.0E-5	-0.84	0.00118993	0.00120401	0.00115846
1724802600	0.0011932	-6.5E-5	-5.17	0.0012575	0.0012639	0.0011605
1724716200	0.0012581	-2.7E-5	-2.10	0.00128717	0.00128895	0.0012581
1724629800	0.00128552	5.0E-6	0.39	0.00128395	0.0013	0.00127684
1724543400	0.00128009	-3.6E-7	-0.03	0.00128212	0.00129001	0.00127333