Atletico de MadridATM

US$ 2.23

-0.053066

(

-2.32%

)

공식 링크

웹사이트

정보

순위 589

chiliZ

토큰

채굴 불가

매수

US$ 2.23

교환

UPBT

매도

US$ 2.36

마지막 거래 시간

15:29:10

볼륨(24시간)

$ 3,896,906

마지막 거래 규모

13.96

볼륨/시가총액(24시간)

0.34%

거래 가격

US$ 2.24

완전히 희석된 시가총액

US$ 22,303,767

창세기 날짜

04/11/2019

일 범위 2.19-2.32

52주 범위 1.53-5.75

순환 공급량 5,081,597 / 10,000,000

50.82%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.27	Binance	1193728.44	/cdn/crypto/logos/exchanges/BINA.png	$ 2,721,928.86	1733250596	ATM/USDT	https://www.binance.com/en/trade/ATM_USDT	USDT	1	https://www.binance.com/en/trade/ATM_USDT	99.1205590856	최근에
2.32	Gate.io	9141.81	/cdn/crypto/logos/exchanges/GATE.png	$ 20,910.24	1733250344	ATM/USDT	https://gate.io/trade/ATM_USDT	USDT	2	https://gate.io/trade/ATM_USDT	0.759084970996	최근에
2.334E-5	Upbit	1198.58996046	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.028540	1733250291	ATM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM	0.0995242326599	5 분s 전
2.3	HTX	250.8804	/cdn/crypto/logos/exchanges/HUOB.png	$ 572.96	1733218581	ATM/USDT	https://www.huobi.com/en-us/exchange/atm_usdt	USDT	4	https://www.huobi.com/en-us/exchange/atm_usdt	0.020831710696	9 시간s 전
2.13	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1733184121	ATM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ATM	0	18 시간s 전
9.44E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1733184138	ATM/BTC	https://www.binance.com/en/trade/ATM_BTC	BTC	6	https://www.binance.com/en/trade/ATM_BTC	0	18 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATM/USDT	https://poloniex.com/exchange#USDT_ATM	USDT	7	https://poloniex.com/exchange#USDT_ATM	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.13259017	0.09778653	4.58534093309	2.02506861	2.33006573	5562.7413385	CX
4	1.84399425	0.38638245	20.9535604571	1.8351276	2.62798	3576.33630919	CX
12	1.91888402	0.31149268	16.2330123527	1.62654703	2.71176591	18510.8934599	CX
26	2.94435733	-0.71398063	-24.24911619	1.53258041	4.44284247	30101.061756	CX
52	2.94673187	-0.71635517	-24.3101578835	1.53258041	5.75074858	31618.5879387	CX
156	8.55583192	-6.32545522	-73.9315040214	1.53258041	9.70218672	42745.7608447	CX
260	0.00014628	2.23023042	1524631.13208	4.86E-5	68.08320057	48850.3622453	CX

Atletico de Madrid Fan Token (ATM) is a utility token that gives Atletico de Madrid Football Club fans a tokenized share of influence on club decisions using the Socios application and services.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733183400	2.27887774	-0.04	-1.73	2.31674749	2.31951724	2.11868248	7973
1733097000	2.31907089	0.1	4.60	2.21687669	2.33006573	2.17727305	268
1733010600	2.21700055	0.05	2.08	2.17391728	2.27108444	2.150455	6614
1732924200	2.17187393	0.06	2.60	2.11689804	2.18388046	2.11224764	212
1732837800	2.1168073	-0.12	-5.39	2.23913955	2.25747791	2.05601841	44
1732751400	2.23746684	0.18	8.78	2.05316401	2.26848776	2.02506861	2073
1732665000	2.05692776	-0.03	-1.41	2.13259017	2.26156084	2.02923347	21751
1732578600	2.0863395	0.05	2.41	2.01839443	2.62798	1.96090674	419
1732492200	2.03723723	0.02	1.03	2.01839443	2.16903295	1.96865174	4642
1732405800	2.01642076	0.06	3.00	1.95496	2.02561374	1.95296145	874
1732319400	1.95761274	0.01	0.32	1.9505671	1.97216821	1.92231657	2194
1732233000	1.95133534	0.03	1.61	1.91443575	1.97975809	1.87958052	4014
1732146600	1.92041828	-0.05	-2.66	1.97425207	1.98804288	1.88582836	14197
1732060200	1.97293015	-0.11	-5.32	2.08436224	2.10079276	1.94596963	2977
1731973800	2.08385143	0.11	5.46	1.98345338	2.16588064	1.92883495	78
1731887400	1.97604462	-0.01	-0.69	1.99280356	2.01051774	1.95300446	197
1731801000	1.98979176	0	0.16	1.98345338	2.00050972	1.92840437	2450
1731714600	1.98657296	0.1	5.05	1.89885119	2.15113169	1.88801859	441
1731628200	1.89114694	-0.04	-1.93	1.92796568	1.94960995	1.84159648	880
1731541800	1.92831703	-0.03	-1.62	2.05737751	2.05852838	1.85862386	1363
1731455400	1.96006094	-0.1	-4.77	2.05270932	2.27701645	1.92481008	10615
1731369000	2.05822465	-0.04	-1.82	2.09907148	2.31658623	1.99343659	7551
1731282600	2.09632578	0.06	3.11	2.03229777	2.32573056	2.02703607	2065
1731196200	2.03318955	0.03	1.59	2.00147523	2.04893057	1.98546744	536
1731109800	2.00138449	-0.04	-1.91	2.03697926	2.13111092	1.97416665	894
1731023400	2.04033042	0.08	3.92	1.962947	2.06371263	1.93345587	1418
1730937000	1.96335105	0.04	1.97	1.92670816	2.01010988	1.90294511	1558
1730850600	1.92533984	0.09	4.66	1.84399425	1.95180372	1.8351276	1827
1730764200	1.83965174	-0.02	-1.10	1.92055793	1.93950299	1.81686407	2611
1730677800	1.86003878	-0.06	-3.04	1.92055793	1.93950299	1.82278335	2328
1730591400	1.91831037	-0.08	-3.90	1.9990676	2.12635344	1.91562305	2492
1730505000	1.99614704	0.05	2.44	1.94545758	2.15090184	1.90731643	4431
1730418600	1.94853727	-0.17	-7.96	2.11438416	2.1162102	1.93007659	3911
1730332200	2.11698564	0.02	1.04	2.09781332	2.26629889	2.03857599	10263
1730245800	2.09514094	0.14	7.08	1.92937268	2.19118096	1.92852075	4265
1730159400	1.95666324	-0.03	-1.35	1.96662835	2.17802119	1.86162684	22654
1730073000	1.98342401	0.02	1.04	1.96176	1.9913596	1.8235591	14793
1729986600	1.96293178	0.11	6.11	1.85899932	1.9705478	1.8029817	232
1729900200	1.84996139	-0.11	-5.76	1.96662835	2.07215794	1.83413456	5180
1729813800	1.96298828	0.01	0.59	1.95062304	1.98186184	1.91509611	162
1729727400	1.95145109	-0.11	-5.15	2.05680807	2.05696082	1.94068939	1060
1729641000	2.05734942	-0.03	-1.28	2.07942029	2.08694364	2.03476105	929
1729554600	2.08402511	0.03	1.66	2.04921961	2.28361094	2.04858439	9136
1729468200	2.05007378	-0.04	-1.78	2.08830076	2.18683856	2.04876008	19998
1729381800	2.08722301	-0.05	-2.39	2.13946906	2.14958758	2.07786586	1719
1729295400	2.13841968	-0.07	-3.32	2.38545269	2.49768325	2.13124718	3313
1729209000	2.21190287	0.05	2.14	2.38545269	2.49768325	2.14248767	2518
1729122600	2.16550114	-0.09	-4.15	2.26430956	2.27336868	2.15815439	3095
1729036200	2.25921307	-0.01	-0.32	2.26443087	2.39811103	2.14176701	30165
1728949800	2.26638826	-0.01	-0.45	2.38545269	2.49768325	2.03500673	17436
1728863400	2.27654748	0.1	4.73	2.20962674	2.50675279	2.16150257	151864
1728777000	2.17372626	-0.12	-5.39	2.27370497	2.32768794	2.17372626	33444
1728690600	2.29756014	-0.11	-4.60	2.38545269	2.49768325	2.14248767	127730
1728604200	2.40837474	0.28	12.93	2.13072384	2.71176591	2.09103117	278028
1728517800	2.13254299	0.03	1.50	2.09939085	2.28496706	2.02597713	96886
1728431400	2.10098763	-0.17	-7.31	2.24645325	2.35545334	2.03348768	189785
1728345000	2.26675523	0.34	17.86	1.62689062	2.41144274	1.62654703	149348
1728258600	1.92318827	0.12	6.83	1.79915175	2.30996525	1.79137008	229814
1728172200	1.80027647	0.1	5.66	1.70804861	2.02058701	1.67241173	10118
1728085800	1.70376714	0.07	4.04	1.62689062	1.73714857	1.62654703	8698
1727999400	1.63761917	-0	-0.30	1.63840696	1.89712353	1.63463748	7456
1727913000	1.64249599	-0.25	-13.41	1.89493019	1.92673932	1.6411392	2525
1727826600	1.89686523	0.14	7.91	1.76058984	1.89948401	1.65022117	1319
1727740200	1.75784821	-0.04	-2.42	1.79700534	1.79790198	1.72116501	706
1727653800	1.80150688	-0.03	-1.77	1.83538977	1.88141292	1.79600699	2007
1727567400	1.83392517	0	0.16	1.83333932	1.84374547	1.82354593	984
1727481000	1.83106174	0	0.22	1.82577973	1.86466205	1.81829249	35
1727394600	1.82708163	0.03	1.43	1.80733324	1.86187914	1.79238402	62
1727308200	1.801379	-0.02	-0.87	1.81494667	1.83173375	1.80064599	342
1727221800	1.81727026	0.03	1.54	1.78836549	1.82598428	1.77160561	0
1727135400	1.78970265	-0	-0.03	1.79700388	1.81831968	1.75801931	2537
1727049000	1.79032434	-0.15	-7.73	1.93614779	1.96914626	1.75908193	161
1726962600	1.94033742	0.12	6.64	1.82279268	1.94881201	1.80981189	504
1726876200	1.81959231	0.04	2.50	1.77257358	1.84187344	1.76419554	1730
1726789800	1.77514635	0.05	2.93	1.73972367	1.84204313	1.73972367	3595
1726703400	1.7245412	0	0.01	1.72517899	1.73818653	1.65490492	3809
1726617000	1.72432498	0.03	1.48	1.69665937	1.76217351	1.67101947	433
1726530600	1.69915493	-0.06	-3.23	1.75692534	1.75775904	1.67655996	417
1726444200	1.75590935	-0.11	-5.75	1.86269177	1.87118618	1.74553796	60
1726357800	1.86296337	0	0.03	1.86105923	1.88661037	1.82366826	244
1726271400	1.86244407	0.04	2.05	1.8248823	1.96978872	1.81596695	322
1726185000	1.8250495	0.02	0.99	1.80789336	1.87428262	1.79975179	318
1726098600	1.80713484	-0.07	-3.63	1.87593527	1.88664487	1.8028521	192
1726012200	1.87517262	-0.05	-2.56	1.91888402	1.92130701	1.79964819	3380
1725925800	1.92445904	0.17	9.51	1.79700388	1.95125438	1.74059939	7584
1725839400	1.75732088	0.05	2.80	1.71192968	1.7684506	1.70640063	114
1725753000	1.7094851	0.01	0.69	1.70109949	1.73077221	1.69345705	800
1725666600	1.69769546	-0.07	-3.81	1.76543064	1.96122204	1.65557258	6420
1725580200	1.76485767	-0.03	-1.59	1.79700388	1.80465036	1.72975054	157
1725493800	1.79339502	0.01	0.37	1.77940551	1.8124409	1.72976139	17
1725407400	1.78683195	-0.07	-3.63	1.85323354	1.87370671	1.75720178	3510