Atletico de MadridATM

US$ 2.24

0.273198

(

13.90%

)

공식 링크

웹사이트

정보

순위 600

chiliZ

토큰

채굴 불가

매수

US$ 2.19

교환

UPBT

매도

US$ 2.35

마지막 거래 시간

12:13:54

볼륨(24시간)

$ 1,575,464

마지막 거래 규모

33.27

볼륨/시가총액(24시간)

0.14%

거래 가격

US$ 2.18

완전히 희석된 시가총액

US$ 22,386,265

창세기 날짜

04/11/2019

일 범위 1.95-2.29

52주 범위 1.53-5.75

순환 공급량 5,081,597 / 10,000,000

50.82%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.22	Binance	653252.48	/cdn/crypto/logos/exchanges/BINA.png	$ 1,445,790.25	1733952725	ATM/USDT	https://www.binance.com/en/trade/ATM_USDT	USDT	1	https://www.binance.com/en/trade/ATM_USDT	98.6584308145	최근에
2.22	HTX	4131.988	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,083.74	1733952710	ATM/USDT	https://www.huobi.com/en-us/exchange/atm_usdt	USDT	2	https://www.huobi.com/en-us/exchange/atm_usdt	0.624039654965	최근에
2.24	Gate.io	2861.67	/cdn/crypto/logos/exchanges/GATE.png	$ 6,258.38	1733952154	ATM/USDT	https://gate.io/trade/ATM_USDT	USDT	3	https://gate.io/trade/ATM_USDT	0.432187982981	10 분s 전
2.215E-5	Upbit	1889.34764196	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.041984	1733952387	ATM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM	0.285341547603	6 분s 전
2.13	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1733875321	ATM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ATM	0	22 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATM/USDT	https://poloniex.com/exchange#USDT_ATM	USDT	6	https://poloniex.com/exchange#USDT_ATM	0	-
9.44E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1733875340	ATM/BTC	https://www.binance.com/en/trade/ATM_BTC	BTC	7	https://www.binance.com/en/trade/ATM_BTC	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.23995123	-0.00132471	-0.0591401269036	1.91884705	2.83034795	4904.30325338	CX
4	2.05737751	0.18124901	8.80971086342	1.84159648	2.83034795	3899.95842562	CX
12	1.72517899	0.51344753	29.7619860302	1.62654703	2.83034795	18865.7037751	CX
26	3.14718125	-0.90855473	-28.8688403313	1.53258041	3.30724044	24373.9391798	CX
52	2.66537285	-0.42674633	-16.0107554934	1.53258041	5.75074858	30908.4897611	CX
156	7.75110596	-5.51247944	-71.1186180198	1.53258041	9.0871209	42325.805879	CX
260	0.0001444	2.23848212	1550195.37396	4.86E-5	68.08320057	48896.4458471	CX

Atletico de Madrid Fan Token (ATM) is a utility token that gives Atletico de Madrid Football Club fans a tokenized share of influence on club decisions using the Socios application and services.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733874600	1.96367266	-0.27	-12.27	2.23396117	2.26581602	1.91884705	1401
1733788200	2.2383338	-0.27	-10.71	2.4765676	2.83034795	2.11953331	3541
1733701800	2.50683459	0.03	1.19	2.4765676	2.83034795	2.38422223	22562
1733615400	2.47745285	-0.03	-1.25	2.5057812	2.52329979	2.32601747	506
1733529000	2.50875361	0.19	8.33	2.31202792	2.5182577	2.30216129	367
1733442600	2.31585264	-0.03	-1.34	2.33970023	2.45791716	2.23554529	282
1733356200	2.34737603	0.11	4.69	2.23995123	2.5644972	2.23804552	5668
1733269800	2.24230157	-0.04	-1.61	2.28344308	2.31508566	2.1949024	1198
1733183400	2.27887774	-0.04	-1.73	2.31674749	2.31951724	2.11868248	7973
1733097000	2.31907089	0.1	4.60	2.21687669	2.33006573	2.17727305	268
1733010600	2.21700055	0.05	2.08	2.17391728	2.27108444	2.150455	6614
1732924200	2.17187393	0.06	2.60	2.11689804	2.18388046	2.11224764	212
1732837800	2.1168073	-0.12	-5.39	2.23913955	2.25747791	2.05601841	44
1732751400	2.23746684	0.18	8.78	2.05316401	2.26848776	2.02506861	2073
1732665000	2.05692776	-0.03	-1.41	2.13259017	2.26156084	2.02923347	21751
1732578600	2.0863395	0.05	2.41	2.01839443	2.62798	1.96090674	419
1732492200	2.03723723	0.02	1.03	2.01839443	2.16903295	1.96865174	4642
1732405800	2.01642076	0.06	3.00	1.95496	2.02561374	1.95296145	874
1732319400	1.95761274	0.01	0.32	1.9505671	1.97216821	1.92231657	2194
1732233000	1.95133534	0.03	1.61	1.91443575	1.97975809	1.87958052	4014
1732146600	1.92041828	-0.05	-2.66	1.97425207	1.98804288	1.88582836	14197
1732060200	1.97293015	-0.11	-5.32	2.08436224	2.10079276	1.94596963	2977
1731973800	2.08385143	0.11	5.46	1.98345338	2.16588064	1.92883495	78
1731887400	1.97604462	-0.01	-0.69	1.99280356	2.01051774	1.95300446	197
1731801000	1.98979176	0	0.16	1.98345338	2.00050972	1.92840437	2450
1731714600	1.98657296	0.1	5.05	1.89885119	2.15113169	1.88801859	441
1731628200	1.89114694	-0.04	-1.93	1.92796568	1.94960995	1.84159648	880
1731541800	1.92831703	-0.03	-1.62	2.05737751	2.05852838	1.85862386	1363
1731455400	1.96006094	-0.1	-4.77	2.05270932	2.27701645	1.92481008	10615
1731369000	2.05822465	-0.04	-1.82	2.09907148	2.31658623	1.99343659	7551
1731282600	2.09632578	0.06	3.11	2.03229777	2.32573056	2.02703607	2065
1731196200	2.03318955	0.03	1.59	2.00147523	2.04893057	1.98546744	536
1731109800	2.00138449	-0.04	-1.91	2.03697926	2.13111092	1.97416665	894
1731023400	2.04033042	0.08	3.92	1.962947	2.06371263	1.93345587	1418
1730937000	1.96335105	0.04	1.97	1.92670816	2.01010988	1.90294511	1558
1730850600	1.92533984	0.09	4.66	1.84399425	1.95180372	1.8351276	1827
1730764200	1.83965174	-0.02	-1.10	1.92055793	1.93950299	1.81686407	2611
1730677800	1.86003878	-0.06	-3.04	1.92055793	1.93950299	1.82278335	2328
1730591400	1.91831037	-0.08	-3.90	1.9990676	2.12635344	1.91562305	2492
1730505000	1.99614704	0.05	2.44	1.94545758	2.15090184	1.90731643	4431
1730418600	1.94853727	-0.17	-7.96	2.11438416	2.1162102	1.93007659	3911
1730332200	2.11698564	0.02	1.04	2.09781332	2.26629889	2.03857599	10263
1730245800	2.09514094	0.14	7.08	1.92937268	2.19118096	1.92852075	4265
1730159400	1.95666324	-0.03	-1.35	1.96662835	2.17802119	1.86162684	22654
1730073000	1.98342401	0.02	1.04	1.96176	1.9913596	1.8235591	14793
1729986600	1.96293178	0.11	6.11	1.85899932	1.9705478	1.8029817	232
1729900200	1.84996139	-0.11	-5.76	1.96662835	2.07215794	1.83413456	5180
1729813800	1.96298828	0.01	0.59	1.95062304	1.98186184	1.91509611	162
1729727400	1.95145109	-0.11	-5.15	2.05680807	2.05696082	1.94068939	1060
1729641000	2.05734942	-0.03	-1.28	2.07942029	2.08694364	2.03476105	929
1729554600	2.08402511	0.03	1.66	2.04921961	2.28361094	2.04858439	9136
1729468200	2.05007378	-0.04	-1.78	2.08830076	2.18683856	2.04876008	19998
1729381800	2.08722301	-0.05	-2.39	2.13946906	2.14958758	2.07786586	1719
1729295400	2.13841968	-0.07	-3.32	2.38545269	2.49768325	2.13124718	3313
1729209000	2.21190287	0.05	2.14	2.38545269	2.49768325	2.14248767	2518
1729122600	2.16550114	-0.09	-4.15	2.26430956	2.27336868	2.15815439	3095
1729036200	2.25921307	-0.01	-0.32	2.26443087	2.39811103	2.14176701	30165
1728949800	2.26638826	-0.01	-0.45	2.38545269	2.49768325	2.03500673	17436
1728863400	2.27654748	0.1	4.73	2.20962674	2.50675279	2.16150257	151864
1728777000	2.17372626	-0.12	-5.39	2.27370497	2.32768794	2.17372626	33444
1728690600	2.29756014	-0.11	-4.60	2.38545269	2.49768325	2.14248767	127730
1728604200	2.40837474	0.28	12.93	2.13072384	2.71176591	2.09103117	278028
1728517800	2.13254299	0.03	1.50	2.09939085	2.28496706	2.02597713	96886
1728431400	2.10098763	-0.17	-7.31	2.24645325	2.35545334	2.03348768	189785
1728345000	2.26675523	0.34	17.86	1.62689062	2.41144274	1.62654703	149348
1728258600	1.92318827	0.12	6.83	1.79915175	2.30996525	1.79137008	229814
1728172200	1.80027647	0.1	5.66	1.70804861	2.02058701	1.67241173	10118
1728085800	1.70376714	0.07	4.04	1.62689062	1.73714857	1.62654703	8698
1727999400	1.63761917	-0	-0.30	1.63840696	1.89712353	1.63463748	7456
1727913000	1.64249599	-0.25	-13.41	1.89493019	1.92673932	1.6411392	2525
1727826600	1.89686523	0.14	7.91	1.76058984	1.89948401	1.65022117	1319
1727740200	1.75784821	-0.04	-2.42	1.79700534	1.79790198	1.72116501	706
1727653800	1.80150688	-0.03	-1.77	1.83538977	1.88141292	1.79600699	2007
1727567400	1.83392517	0	0.16	1.83333932	1.84374547	1.82354593	984
1727481000	1.83106174	0	0.22	1.82577973	1.86466205	1.81829249	35
1727394600	1.82708163	0.03	1.43	1.80733324	1.86187914	1.79238402	62
1727308200	1.801379	-0.02	-0.87	1.81494667	1.83173375	1.80064599	342
1727221800	1.81727026	0.03	1.54	1.78836549	1.82598428	1.77160561	0
1727135400	1.78970265	-0	-0.03	1.79700388	1.81831968	1.75801931	2537
1727049000	1.79032434	-0.15	-7.73	1.93614779	1.96914626	1.75908193	161
1726962600	1.94033742	0.12	6.64	1.82279268	1.94881201	1.80981189	504
1726876200	1.81959231	0.04	2.50	1.77257358	1.84187344	1.76419554	1730
1726789800	1.77514635	0.05	2.93	1.73972367	1.84204313	1.73972367	3595
1726703400	1.7245412	0	0.01	1.72517899	1.73818653	1.65490492	3809
1726617000	1.72432498	0.03	1.48	1.69665937	1.76217351	1.67101947	433
1726530600	1.69915493	-0.06	-3.23	1.75692534	1.75775904	1.67655996	417
1726444200	1.75590935	-0.11	-5.75	1.86269177	1.87118618	1.74553796	60
1726357800	1.86296337	0	0.03	1.86105923	1.88661037	1.82366826	244
1726271400	1.86244407	0.04	2.05	1.8248823	1.96978872	1.81596695	322
1726185000	1.8250495	0.02	0.99	1.80789336	1.87428262	1.79975179	318
1726098600	1.80713484	-0.07	-3.63	1.87593527	1.88664487	1.8028521	192