Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Atletico de Madrid | ATMGBP | 암호화폐 | 12,738,580 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.017527 | 0.74% | 2.39 | 2.35 | 2.39 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.37 | 2.39 | 2.32 | 2.37 | 1.63 - 4.55 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 17:57:09 | 1.89 | 2.38 | GBP |
ATMGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.63 | 3.05 | 2.26 | 15,674.92 | -0.246762 | -9.38% |
| 1개월 | 2.65 | 4.55 | 2.26 | 120,266.03 | -0.266452 | -10.05% |
| 3개월 | 2.02 | 4.55 | 1.95 | 48,941.48 | 0.362333 | 17.91% |
| 6개월 | 2.14 | 4.55 | 1.87 | 39,673.16 | 0.241456 | 11.26% |
| 1년 | 2.44 | 4.55 | 1.63 | 37,370.97 | -0.050489 | -2.07% |
| 3년 | 7.20 | 41.28 | 1.06 | 53,194.25 | -4.81 | -66.86% |
| 5년 | 0.000135 | 41.28 | 0.000051 | 64,256.91 | 2.39 | 1,762,427.50% |
ATMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 2.38 | -0.060 | -2.27% | 2.43 | 2.44 | 2.26 | 5,276.00 |
| 01 5월(5) 2024 | 2.43 | -0.050 | -2.09% | 2.48 | 2.54 | 2.27 | 17,091.00 |
| 30 4월(4) 2024 | 2.48 | -0.010 | -0.38% | 2.61 | 3.05 | 2.37 | 53,648.00 |
| 29 4월(4) 2024 | 2.49 | -0.060 | -2.34% | 2.55 | 2.55 | 2.37 | 2,240.00 |
| 28 4월(4) 2024 | 2.55 | 0.070 | 2.93% | 2.48 | 2.59 | 2.45 | 6,384.00 |
| 27 4월(4) 2024 | 2.48 | -0.120 | -4.52% | 2.60 | 2.60 | 2.42 | 6,212.00 |
| 26 4월(4) 2024 | 2.60 | -0.030 | -1.33% | 2.63 | 2.74 | 2.53 | 18,870.00 |
| 25 4월(4) 2024 | 2.63 | -0.060 | -2.17% | 2.70 | 2.74 | 2.56 | 12,409.00 |
| 24 4월(4) 2024 | 2.69 | -0.010 | -0.26% | 2.68 | 2.75 | 2.63 | 71,729.00 |
| 23 4월(4) 2024 | 2.70 | -0.020 | -0.74% | 2.61 | 3.05 | 2.50 | 77,226.00 |
| 22 4월(4) 2024 | 2.72 | -0.040 | -1.62% | 2.76 | 2.77 | 2.65 | 18,611.00 |
| 21 4월(4) 2024 | 2.76 | -0.020 | -0.74% | 2.74 | 2.83 | 2.65 | 22,859.00 |
| 20 4월(4) 2024 | 2.78 | 0.180 | 6.75% | 2.60 | 2.99 | 2.41 | 63,990.00 |
| 19 4월(4) 2024 | 2.61 | 0.060 | 2.55% | 2.54 | 2.64 | 2.42 | 17,098.00 |
| 18 4월(4) 2024 | 2.54 | -0.100 | -3.85% | 2.65 | 2.78 | 2.48 | 27,631.00 |
| 17 4월(4) 2024 | 2.64 | -0.170 | -6.02% | 2.85 | 3.08 | 2.63 | 62,471.00 |
| 16 4월(4) 2024 | 2.81 | 0.140 | 5.15% | 2.61 | 3.05 | 2.50 | 79,492.00 |
| 15 4월(4) 2024 | 2.67 | 0.050 | 1.92% | 2.61 | 3.05 | 2.50 | 112,534.00 |
| 14 4월(4) 2024 | 2.62 | -0.060 | -2.20% | 2.72 | 3.22 | 2.34 | 155,949.00 |
| 13 4월(4) 2024 | 2.68 | -0.380 | -12.41% | 3.11 | 3.15 | 2.62 | 68,631.00 |
| 12 4월(4) 2024 | 3.06 | -0.100 | -3.27% | 3.17 | 3.47 | 3.05 | 466,889.00 |
| 11 4월(4) 2024 | 3.17 | 0.450 | 16.37% | 2.70 | 3.73 | 2.67 | 623,296.00 |
| 10 4월(4) 2024 | 2.72 | -0.110 | -3.99% | 2.79 | 2.85 | 2.68 | 21,130.00 |
| 09 4월(4) 2024 | 2.83 | -0.040 | -1.47% | 2.65 | 4.55 | 2.65 | 54,054.00 |
| 08 4월(4) 2024 | 2.88 | 0.00 | 0.12% | 2.85 | 2.97 | 2.74 | 69,886.00 |
| 07 4월(4) 2024 | 2.87 | -0.150 | -4.82% | 3.01 | 3.18 | 2.86 | 191,978.00 |
| 06 4월(4) 2024 | 3.02 | 0.150 | 5.21% | 2.82 | 3.37 | 2.82 | 451,949.00 |
| 05 4월(4) 2024 | 2.87 | 0.210 | 8.08% | 2.65 | 4.55 | 2.65 | 587,904.00 |
| 04 4월(4) 2024 | 2.65 | 0.180 | 7.34% | 2.47 | 2.71 | 2.38 | 7,219.00 |
| 03 4월(4) 2024 | 2.47 | -0.190 | -7.10% | 2.66 | 2.66 | 2.39 | 74,840.00 |
