Atletico de MadridATM

US$ 1.21

0.005462

(

0.45%

)

공식 링크

웹사이트

정보

순위 572

chiliZ

토큰

채굴 불가

매수

US$ 1.20

교환

UPBT

매도

US$ 1.31

마지막 거래 시간

21:29:22

볼륨(24시간)

$ 539,211

마지막 거래 규모

6.90

볼륨/시가총액(24시간)

0.07%

거래 가격

US$ 1.21

완전히 희석된 시가총액

US$ 12,110,633

창세기 날짜

04/11/2019

일 범위 1.21-1.21

52주 범위 1.20-5.75

순환 공급량 6,299,396 / 10,000,000

62.99%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.22	Binance	20334.52	/cdn/crypto/logos/exchanges/BINA.png	$ 24,730.96	1742521642	ATM/USDT	https://www.binance.com/en/trade/ATM_USDT	USDT	1	https://www.binance.com/en/trade/ATM_USDT	88.9153578835	최근에
1.27	HTX	2535.005	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,085.86	1742521654	ATM/USDT	https://www.huobi.com/en-us/exchange/atm_usdt	USDT	2	https://www.huobi.com/en-us/exchange/atm_usdt	11.0846421165	최근에
2.13	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1742515321	ATM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ATM	0	2 시간s 전
1.22	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742520833	ATM/USDT	https://gate.io/trade/ATM_USDT	USDT	4	https://gate.io/trade/ATM_USDT	0	14 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATM/USDT	https://poloniex.com/exchange#USDT_ATM	USDT	5	https://poloniex.com/exchange#USDT_ATM	0	-
9.44E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1742515338	ATM/BTC	https://www.binance.com/en/trade/ATM_BTC	BTC	6	https://www.binance.com/en/trade/ATM_BTC	0	2 시간s 전
1.433E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1742520170	ATM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM	0	25 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.29497557	-0.0839123	-6.47983652695	1.19923928	1.397354	2139.87444694	CX
4	1.5288676	-0.31780433	-20.7869098671	1.19923928	1.62463794	2783.29560928	CX
12	2.03911524	-0.82805197	-40.6083949429	1.19923928	2.52104487	1917.07224257	CX
26	1.82279268	-0.61172941	-33.5600102366	1.19923928	2.83034795	9803.29117257	CX
52	2.90804134	-1.69697807	-58.3546749029	1.19923928	5.75074858	27704.4663389	CX
156	6.30724325	-5.09617998	-80.7988494815	1.19923928	8.52732312	38838.2872477	CX
260	0.00012457	1.2109387	972094.966685	6.16E-5	68.08320057	43296.6951747	CX

Atletico de Madrid Fan Token (ATM) is a utility token that gives Atletico de Madrid Football Club fans a tokenized share of influence on club decisions using the Socios application and services.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742514600	1.20647451	-0.18	-13.08	1.39251302	1.397354	1.19923928	258
1742428200	1.38809614	0.07	5.07	1.32126187	1.39026	1.31998027	0
1742341800	1.32116663	-0.02	-1.71	1.34325243	1.34325243	1.29753141	0
1742255400	1.34411806	0.02	1.83	1.34785882	1.35275637	1.3172314	14720
1742169000	1.31990325	-0.03	-2.13	1.34785882	1.35614829	1.31066521	0
1742082600	1.34863305	0.01	0.45	1.34308384	1.35335259	1.3373109	0
1741996200	1.34261259	0.05	3.61	1.29497557	1.36200943	1.29206657	0
1741909800	1.29588052	-0.04	-3.10	1.33844884	1.34713237	1.27707509	0
1741823400	1.33732129	0.02	1.18	1.3247699	1.34909484	1.29079674	3
1741737000	1.32177161	0.06	4.78	1.25479414	1.33427115	1.2291046	0
1741650600	1.26153025	-0.03	-1.95	1.2885551	1.40712	1.23951473	14720
1741564200	1.2865837	-0.09	-6.56	1.37761077	1.38207118	1.280799	0
1741477800	1.37696238	-0.01	-0.63	1.38632708	1.38873757	1.36389663	0
1741391400	1.38565134	-0.05	-3.74	1.46000273	1.4919196	1.37070069	14720
1741305000	1.43955587	-0.02	-1.40	1.46000273	1.4919196	1.40513867	6
1741218600	1.45994918	0.06	3.94	1.4026182	1.46289279	1.38988203	0
1741132200	1.40457915	0	0.21	1.39627598	1.42946295	1.31391464	6
1741045800	1.40167392	-0.21	-12.95	1.41826821	1.59981369	1.30834667	14736
1740959400	1.61025551	0.16	11.38	1.4508925	1.62463794	1.44347327	20
1740873000	1.44571483	-0	-0.19	1.44420167	1.48365267	1.42119303	153
1740786600	1.44847287	-0	-0.18	1.4524335	1.45921992	1.34304839	7
1740700200	1.4510699	0.02	1.05	1.44275615	1.4560566	1.39415492	36
1740613800	1.43601207	-0.11	-6.96	1.54131465	1.55218479	1.31908676	224
1740527400	1.54345084	0.12	8.30	1.41826821	1.55308785	1.29426887	14723
1740441000	1.42510641	-0.08	-5.21	1.51233333	1.54710646	1.42046706	2352
1740354600	1.50343391	-0.01	-0.62	1.51233333	1.51367477	1.49189547	0
1740268200	1.51287047	0.01	0.38	1.50496687	1.5189368	1.48438243	598
1740181800	1.50713729	-0.02	-1.52	1.5288676	1.56298593	1.48735101	643
1740095400	1.53038574	0.03	1.90	1.50260427	1.53544214	1.49986685	0
1740009000	1.5017865	0.08	5.51	1.42596064	1.55981947	1.41779209	743
1739922600	1.42338575	-0.13	-8.48	1.556826	1.56575053	1.3934431	13
1739836200	1.55532266	0.03	1.80	1.59753224	1.59884464	1.52433024	149
1739749800	1.52777471	-0.07	-4.31	1.59753224	1.59896684	1.52691999	748
1739663400	1.59653837	0.05	3.02	1.55058764	1.73032961	1.54760722	5137
1739577000	1.54969684	0.08	5.21	1.47457968	1.87636287	1.47003244	7249
1739490600	1.47294107	-0.02	-1.10	1.49285254	1.49560501	1.45308923	0
1739404200	1.48935373	0.03	1.94	1.46018658	1.49597803	1.43572101	0
1739317800	1.46094878	-0.02	-1.63	1.48682345	1.50212484	1.44687181	0
1739231400	1.48511759	0.02	1.06	1.45443275	1.50854212	1.45248474	0
1739145000	1.46959034	0.01	1.01	1.45328006	1.47045669	1.4418444	72
1739058600	1.45482807	0	0.08	1.45397839	1.45896701	1.44137136	0
1738972200	1.45359827	0	0.05	1.45443275	1.50854212	1.44158807	0
1738885800	1.45280024	0.01	0.45	1.44738512	1.49325848	1.44235372	85
1738799400	1.44635555	-0.04	-2.39	1.49844582	1.51779326	1.44092485	319
1738713000	1.48179144	0.13	9.51	1.35160002	1.57522509	1.30981953	2590
1738626600	1.3531312	-0.09	-6.40	1.68781042	1.75317453	1.25231221	0
1738540200	1.44571932	-0.18	-11.24	1.62577756	1.64031406	1.42968631	855
1738453800	1.62883142	-0.08	-4.74	1.70985041	1.71679726	1.62150609	15
1738367400	1.70985275	-0.02	-1.19	1.72678379	1.7698104	1.67716836	471
1738281000	1.73045586	0.04	2.44	1.68781042	1.75317453	1.65548475	165
1738194600	1.68931621	0.02	1.17	1.67300452	1.7053516	1.65014407	511
1738108200	1.66972943	-0.06	-3.56	1.74105667	1.80642322	1.65504957	1104
1738021800	1.73141302	-0.06	-3.27	1.92334547	1.92662478	1.66777504	4136
1737935400	1.78989928	-0.06	-3.15	1.84535616	1.84580072	1.78593786	1843
1737849000	1.84806841	0	0.02	1.84738533	1.85490515	1.83748894	1032
1737762600	1.84765258	-0.08	-3.98	1.92334547	1.92662478	1.82712738	842
1737676200	1.92422995	0.11	5.87	1.81273513	1.97441157	1.80205031	84
1737589800	1.81746827	-0.07	-3.85	1.89518465	1.89707318	1.80738144	1067
1737503400	1.89019308	0.1	5.77	1.78649417	2.02883027	1.75291594	21284
1737417000	1.78707042	-0.02	-0.98	2.20422062	2.23706154	1.76537956	4182
1737330600	1.80470319	-0.15	-7.82	1.95694875	1.97954295	1.77494533	771
1737244200	1.95783675	-0.13	-6.08	2.0859524	2.0933666	1.95783675	232
1737157800	2.0846434	-0.12	-5.44	2.20422062	2.2996666	2.0716248	1005
1737071400	2.20452256	0.08	3.76	2.12959683	2.52104487	2.05242234	100
1736985000	2.12455479	0.08	3.67	2.04650284	2.13077314	2.04650284	0
1736898600	2.04943088	0.09	4.44	1.96577264	2.06785705	1.96224017	101
1736812200	1.9622514	-0.11	-5.48	2.3336609	2.35965375	1.87175922	4203
1736725800	2.07593956	-0.01	-0.52	2.087161	2.13800841	2.06179031	192
1736639400	2.0867196	-0.17	-7.34	2.25118348	2.42394539	2.06250407	2453
1736553000	2.25198643	0.2	9.66	2.3336609	2.35965375	2.03055327	4081
1736466600	2.05351482	-0.03	-1.35	2.07736728	2.10477938	2.03177215	2102
1736380200	2.081512	-0.25	-10.89	2.3336609	2.35965375	2.03055327	2949
1736293800	2.33584551	0.1	4.47	2.2370134	2.5060486	2.14901841	8655
1736207400	2.23593718	0.07	3.42	2.12889607	2.24121594	2.1101148	256
1736121000	2.16190753	0	0.20	2.15710577	2.16970403	2.13758169	0
1736034600	2.15767216	0	0.11	2.15667977	2.16781637	2.14379459	0
1735948200	2.15528182	0.03	1.27	2.12889607	2.17343453	2.1101148	0
1735861800	2.12833584	0.05	2.53	2.15702261	2.16101129	2.09373748	229
1735775400	2.07572581	0.02	1.17	2.05349986	2.08415878	2.03935426	11
1735689000	2.05170394	0.12	5.96	1.93725476	2.11361612	1.9240103	252
1735602600	1.93625959	-0.21	-9.76	2.15702261	2.16101129	1.91068656	342
1735516200	2.14574395	-0.12	-5.48	2.27295169	2.27295169	2.12797496	437
1735429800	2.27011284	0.26	13.07	2.00794695	2.27490279	2.00285859	16
1735343400	2.00778379	-0.03	-1.45	2.03911524	2.0693229	1.99033078	0
1735257000	2.03735735	-0.11	-5.06	2.15702261	2.16101129	2.02588815	9
1735170600	2.14597582	0.01	0.64	2.13543108	2.14961589	2.11341433	0
1735084200	2.13238958	0.08	4.06	2.04835497	2.14915496	2.02187302	0
1734997800	2.04917945	-0.01	-0.36	2.23613544	2.24108259	1.99918088	229
1734911400	2.05653857	-0.18	-8.05	2.23613544	2.24108259	2.00100107	648
1734825000	2.23656998	0.19	9.34	2.05068269	2.23722247	2.03985752	3286