Atletico de MadridATM

US$ 1.08

0.032732

(

3.14%

)

공식 링크

웹사이트

정보

순위 567

chiliZ

토큰

채굴 불가

매수

US$ 1.05

교환

UPBT

매도

US$ 1.23

마지막 거래 시간

09:05:39

볼륨(24시간)

$ 271,347

마지막 거래 규모

19.88

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 1.01

완전히 희석된 시가총액

US$ 10,766,021

창세기 날짜

04/11/2019

일 범위 1.04-1.09

52주 범위 0.930344-4.44

순환 공급량 6,299,396 / 10,000,000

62.99%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.06	Binance	96302.3	/cdn/crypto/logos/exchanges/BINA.png	$ 102,529.71	1744372164	ATM/USDT	https://www.binance.com/en/trade/ATM_USDT	USDT	1	https://www.binance.com/en/trade/ATM_USDT	90.5217314119	최근에
1.07	Gate.io	6431.59	/cdn/crypto/logos/exchanges/GATE.png	$ 6,837.50	1744370583	ATM/USDT	https://gate.io/trade/ATM_USDT	USDT	2	https://gate.io/trade/ATM_USDT	6.04553227214	26 분s 전
1.08	HTX	3651.9452	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,899.59	1744349185	ATM/USDT	https://www.huobi.com/en-us/exchange/atm_usdt	USDT	3	https://www.huobi.com/en-us/exchange/atm_usdt	3.43273631601	6 시간s 전
2.13	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744329721	ATM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ATM	0	12 시간s 전
1.311E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744370711	ATM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM	0	24 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATM/USDT	https://poloniex.com/exchange#USDT_ATM	USDT	6	https://poloniex.com/exchange#USDT_ATM	0	-
9.44E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744329751	ATM/BTC	https://www.binance.com/en/trade/ATM_BTC	BTC	7	https://www.binance.com/en/trade/ATM_BTC	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.18796462	-0.11136251	-9.37422782843	0.93034419	1.20918042	2105.76133041	CX
4	1.29497557	-0.21837346	-16.8631335648	0.93034419	1.40158533	1825.07279541	CX
12	2.20422062	-1.12761851	-51.1572435068	0.93034419	2.2996666	2032.99158846	CX
26	2.38545269	-1.30885058	-54.8680166866	0.93034419	2.83034795	4584.68676146	CX
52	3.9837809	-2.90717879	-72.9753684496	0.93034419	4.44284247	21537.3316705	CX
156	6.37959376	-5.30299165	-83.1242842334	0.93034419	7.68872149	38221.616872	CX
260	6.875E-5	1.07653336	1565866.70545	6.555E-5	68.08320057	41627.3523149	CX

Atletico de Madrid Fan Token (ATM) is a utility token that gives Atletico de Madrid Football Club fans a tokenized share of influence on club decisions using the Socios application and services.

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	1.04439359	-0.04	-3.67	1.08189147	1.08229408	1.02917852	0
1744242600	1.08420276	-0.1	-8.63	1.18796462	1.20918042	0.93034419	14740
1744156200	1.18661445	0	0.00	1.18796462	1.20918042	1.16606295	0
1744069800	1.18661445	0	0.00	0	0	0	0
1743983400	1.18661445	0	0.00	0	0	0	0
1743897000	1.18661445	-0.01	-0.89	1.18796462	1.20918042	1.16606295	0
1743810600	1.19729203	0.01	0.71	1.18796462	1.20918042	1.16606295	0
1743724200	1.18888911	0.01	0.80	1.17781211	1.19653519	1.16000581	0
1743637800	1.1794029	-0.04	-3.02	1.21627758	1.2602317	1.17550403	0
1743551400	1.21611864	0.04	3.31	1.17882413	1.22081776	1.17695288	0
1743465000	1.1771598	0.03	2.62	1.38760455	1.40158533	1.13520626	15420
1743378600	1.14706182	0.02	1.49	1.13147587	1.16410584	1.13118118	279
1743292200	1.13021972	-0.03	-2.17	1.15556321	1.15852159	1.1192104	0
1743205800	1.15523921	-0.19	-14.30	1.34796205	1.34796205	1.14511628	5015
1743119400	1.347939	-0.04	-2.85	1.38760455	1.40158533	1.32866167	134
1743033000	1.38746928	0.06	4.23	1.33049203	1.39517273	1.23559356	326
1742946600	1.33117023	0	0.17	1.3328833	1.3483853	1.31539667	0
1742860200	1.32894665	0	0.25	1.32972895	1.37270275	1.32390666	19
1742773800	1.32567643	0.13	10.41	1.20278281	1.32803792	1.20278281	187
1742687400	1.20065896	-0	-0.33	1.20412396	1.21053606	1.19941111	0
1742601000	1.20466162	-0	-0.15	1.20560095	1.21484237	1.19225098	0
1742514600	1.20647451	-0.18	-13.08	1.39251302	1.397354	1.19923928	258
1742428200	1.38809614	0.07	5.07	1.32126187	1.39026	1.31998027	0
1742341800	1.32116663	-0.02	-1.71	1.34325243	1.34325243	1.29753141	0
1742255400	1.34411806	0.02	1.83	1.34785882	1.35275637	1.3172314	14720
1742169000	1.31990325	-0.03	-2.13	1.34785882	1.35614829	1.31066521	0
1742082600	1.34863305	0.01	0.45	1.34308384	1.35335259	1.3373109	0
1741996200	1.34261259	0.05	3.61	1.29497557	1.36200943	1.29206657	0
1741909800	1.29588052	-0.04	-3.10	1.33844884	1.34713237	1.27707509	0
1741823400	1.33732129	0.02	1.18	1.3247699	1.34909484	1.29079674	3
1741737000	1.32177161	0.06	4.78	1.25479414	1.33427115	1.2291046	0
1741650600	1.26153025	-0.03	-1.95	1.2885551	1.40712	1.23951473	14720
1741564200	1.2865837	-0.09	-6.56	1.37761077	1.38207118	1.280799	0
1741477800	1.37696238	-0.01	-0.63	1.38632708	1.38873757	1.36389663	0
1741391400	1.38565134	-0.05	-3.74	1.46000273	1.4919196	1.37070069	14720
1741305000	1.43955587	-0.02	-1.40	1.46000273	1.4919196	1.40513867	6
1741218600	1.45994918	0.06	3.94	1.4026182	1.46289279	1.38988203	0
1741132200	1.40457915	0	0.21	1.39627598	1.42946295	1.31391464	6
1741045800	1.40167392	-0.21	-12.95	1.41826821	1.59981369	1.30834667	14736
1740959400	1.61025551	0.16	11.38	1.4508925	1.62463794	1.44347327	20
1740873000	1.44571483	-0	-0.19	1.44420167	1.48365267	1.42119303	153
1740786600	1.44847287	-0	-0.18	1.4524335	1.45921992	1.34304839	7
1740700200	1.4510699	0.02	1.05	1.44275615	1.4560566	1.39415492	36
1740613800	1.43601207	-0.11	-6.96	1.54131465	1.55218479	1.31908676	224
1740527400	1.54345084	0.12	8.30	1.41826821	1.55308785	1.29426887	14723
1740441000	1.42510641	-0.08	-5.21	1.51233333	1.54710646	1.42046706	2352
1740354600	1.50343391	-0.01	-0.62	1.51233333	1.51367477	1.49189547	0
1740268200	1.51287047	0.01	0.38	1.50496687	1.5189368	1.48438243	598
1740181800	1.50713729	-0.02	-1.52	1.5288676	1.56298593	1.48735101	643
1740095400	1.53038574	0.03	1.90	1.50260427	1.53544214	1.49986685	0
1740009000	1.5017865	0.08	5.51	1.42596064	1.55981947	1.41779209	743
1739922600	1.42338575	-0.13	-8.48	1.556826	1.56575053	1.3934431	13
1739836200	1.55532266	0.03	1.80	1.59753224	1.59884464	1.52433024	149
1739749800	1.52777471	-0.07	-4.31	1.59753224	1.59896684	1.52691999	748
1739663400	1.59653837	0.05	3.02	1.55058764	1.73032961	1.54760722	5137
1739577000	1.54969684	0.08	5.21	1.47457968	1.87636287	1.47003244	7249
1739490600	1.47294107	-0.02	-1.10	1.49285254	1.49560501	1.45308923	0
1739404200	1.48935373	0.03	1.94	1.46018658	1.49597803	1.43572101	0
1739317800	1.46094878	-0.02	-1.63	1.48682345	1.50212484	1.44687181	0
1739231400	1.48511759	0.02	1.06	1.45443275	1.50854212	1.45248474	0
1739145000	1.46959034	0.01	1.01	1.45328006	1.47045669	1.4418444	72
1739058600	1.45482807	0	0.08	1.45397839	1.45896701	1.44137136	0
1738972200	1.45359827	0	0.05	1.45443275	1.50854212	1.44158807	0
1738885800	1.45280024	0.01	0.45	1.44738512	1.49325848	1.44235372	85
1738799400	1.44635555	-0.04	-2.39	1.49844582	1.51779326	1.44092485	319
1738713000	1.48179144	0.13	9.51	1.35160002	1.57522509	1.30981953	2590
1738626600	1.3531312	-0.09	-6.40	1.68781042	1.75317453	1.25231221	0
1738540200	1.44571932	-0.18	-11.24	1.62577756	1.64031406	1.42968631	855
1738453800	1.62883142	-0.08	-4.74	1.70985041	1.71679726	1.62150609	15
1738367400	1.70985275	-0.02	-1.19	1.72678379	1.7698104	1.67716836	471
1738281000	1.73045586	0.04	2.44	1.68781042	1.75317453	1.65548475	165
1738194600	1.68931621	0.02	1.17	1.67300452	1.7053516	1.65014407	511
1738108200	1.66972943	-0.06	-3.56	1.74105667	1.80642322	1.65504957	1104
1738021800	1.73141302	-0.06	-3.27	1.92334547	1.92662478	1.66777504	4136
1737935400	1.78989928	-0.06	-3.15	1.84535616	1.84580072	1.78593786	1843
1737849000	1.84806841	0	0.02	1.84738533	1.85490515	1.83748894	1032
1737762600	1.84765258	-0.08	-3.98	1.92334547	1.92662478	1.82712738	842
1737676200	1.92422995	0.11	5.87	1.81273513	1.97441157	1.80205031	84
1737589800	1.81746827	-0.07	-3.85	1.89518465	1.89707318	1.80738144	1067
1737503400	1.89019308	0.1	5.77	1.78649417	2.02883027	1.75291594	21284
1737417000	1.78707042	-0.02	-0.98	2.20422062	2.23706154	1.76537956	4182
1737330600	1.80470319	-0.15	-7.82	1.95694875	1.97954295	1.77494533	771
1737244200	1.95783675	-0.13	-6.08	2.0859524	2.0933666	1.95783675	232
1737157800	2.0846434	-0.12	-5.44	2.20422062	2.2996666	2.0716248	1005
1737071400	2.20452256	0.08	3.76	2.12959683	2.52104487	2.05242234	100
1736985000	2.12455479	0.08	3.67	2.04650284	2.13077314	2.04650284	0
1736898600	2.04943088	0.09	4.44	1.96577264	2.06785705	1.96224017	101
1736812200	1.9622514	-0.11	-5.48	2.3336609	2.35965375	1.87175922	4203
1736725800	2.07593956	-0.01	-0.52	2.087161	2.13800841	2.06179031	192
1736639400	2.0867196	-0.17	-7.34	2.25118348	2.42394539	2.06250407	2453