Arowana TokenARWW

US$ 0.00884

0.00005

(

0.57%

)

공식 링크

웹사이트

정보

순위 3253

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

05:49:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.350

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.095402

완전히 희석된 시가총액

US$ 4,420,095

창세기 날짜

05/03/2021

일 범위 0.008737-0.008903

52주 범위 0.005715-0.010878

순환 공급량 0 / 500,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARW/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARW	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ARW	-
0.000755	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737849723	ARW/USDT	https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4	USDT	2	https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4	19 시간s 전
2.65E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737849723	ARW/ETH	https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4	ETH	3	https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00873736	0.00010283	1.17690011628	0.0082928	0.00912442	0	CX
4	0.00899627	-0.00015608	-1.73494125899	0.00780867	0.00989441	0	CX
12	0.00660925	0.00223094	33.7548133298	0.00599962	0.01087825	0	CX
26	0.00841025	0.00042994	5.11209535983	0.00571517	0.01087825	0	CX
52	0.00587046	0.00296973	50.587688188	0.00571517	0.01087825	0	CX
156	0	0	0	0	0.15840732	0.05264137	CX
260	0	0	0	0	0.15840732	0.05264137	CX

ARW Project intends to integrate all phases from processing of gold ore to distribution and sales based on blockchain technology and digital platform.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737849000	0.008806	2.9E-5	0.33	0.00877248	0.00887559	0.00867504
1737762600	0.00877677	-4.9E-5	-0.56	0.00884593	0.00905306	0.00868389
1737676200	0.00882595	0.00022753	2.65	0.00859575	0.00886411	0.00845789
1737589800	0.00859842	-0.000204	-2.32	0.00883146	0.00891762	0.00856169
1737503400	0.00880261	0.00016285	1.88	0.00866006	0.00891412	0.00849452
1737417000	0.00863976	9.6E-5	1.12	0.00873736	0.00908046	0.0082928
1737330600	0.00854346	-0.00023	-2.62	0.00873736	0.00912442	0.0082928
1737244200	0.00877372	-0.000449	-4.87	0.00921261	0.00926188	0.00856623
1737157800	0.00922245	0.000473	5.41	0.00876267	0.0093427	0.00876267
1737071400	0.00874945	-0.000369	-4.05	0.0091294	0.00915564	0.00865768
1736985000	0.00911804	0.0005706	6.68	0.0085389	0.00920708	0.00844385
1736898600	0.00854744	0.00025446	3.07	0.00830658	0.00861782	0.00828811
1736812200	0.00829298	-0.000353	-4.08	0.00865529	0.00877001	0.00780867
1736725800	0.00864562	-6.7E-5	-0.77	0.00869775	0.00873567	0.00855112
1736639400	0.00871304	4.0E-5	0.46	0.00865529	0.00878983	0.0085402
1736553000	0.00867281	0.000159	1.87	0.00883981	0.00890259	0.00848018
1736466600	0.00851381	-0.00031	-3.51	0.00880557	0.00889006	0.00839496
1736380200	0.00882428	-0.000125	-1.40	0.0089597	0.00904293	0.00851431
1736293800	0.00894939	-0.000819	-8.38	0.00977661	0.0098068	0.0088996
1736207400	0.00976861	0.00012365	1.28	0.00883981	0.00989441	0.00877642
1736121000	0.00964496	-4.7E-5	-0.48	0.00968715	0.00972319	0.00954341
1736034600	0.00969179	0.00013852	1.45	0.00955783	0.00972449	0.0094734
1735948200	0.00955327	0.00041984	4.60	0.00914711	0.00961268	0.00907868
1735861800	0.00913343	0.00025368	2.86	0.00883981	0.00925046	0.00877642
1735775400	0.00887975	4.8E-5	0.54	0.00883981	0.00892162	0.00877642
1735689000	0.00883215	-5.4E-5	-0.61	0.00889371	0.00912204	0.00878019
1735602600	0.00888605	-5.0E-6	-0.06	0.00882749	0.00909093	0.00874555
1735516200	0.00889061	-0.000107	-1.19	0.00899627	0.00902539	0.00880653
1735429800	0.00899714	0.00018505	2.10	0.00882306	0.00902343	0.00880812
1735343400	0.00881209	-1.2E-5	-0.14	0.00882749	0.00909093	0.00875859
1735257000	0.00882423	-0.00043	-4.65	0.00929145	0.00930346	0.00875204
1735170600	0.00925398	-4.0E-6	-0.04	0.00923994	0.00938282	0.00912172
1735084200	0.00925793	0.00020585	2.27	0.0090503	0.0093621	0.00889999
1734997800	0.00905208	0.00037842	4.36	0.00905674	0.00916576	0.00825612
1734911400	0.00867366	-0.000162	-1.83	0.00887508	0.00898991	0.00860632
1734825000	0.00883592	-0.000349	-3.80	0.0092053	0.00941592	0.00872618
1734738600	0.00918495	6.8E-5	0.75	0.00905674	0.00924651	0.00825612
1734652200	0.00911687	-0.000492	-5.12	0.00958992	0.00984758	0.00883918
1734565800	0.00960839	-0.000673	-6.55	0.01030224	0.01034249	0.00960031
1734479400	0.01028157	-0.000309	-2.92	0.01053632	0.01070875	0.0102022
1734393000	0.01059104	0.00011586	1.11	0.01015787	0.01087825	0.01000494
1734306600	0.01047518	0.00023153	2.26	0.01026082	0.01047518	0.01016367
1734220200	0.01024365	-9.8E-5	-0.95	0.01036229	0.01044895	0.01013754
1734133800	0.01034173	6.5E-5	0.63	0.01030036	0.01050364	0.01021816
1734047400	0.01027638	0.00011522	1.13	0.01015959	0.01056006	0.01007471
1733961000	0.01016116	0.00056952	5.94	0.00963585	0.01020451	0.00944669
1733874600	0.00959164	-0.000241	-2.45	0.00980076	0.01000568	0.00932471
1733788200	0.0098324	-0.00075	-7.09	0.01015787	0.01047465	0.00942769
1733701800	0.010582	-3.8E-5	-0.36	0.0106094	0.01063458	0.01042777
1733615400	0.01062014	-2.4E-5	-0.23	0.01061073	0.01066272	0.01054572
1733529000	0.01064428	0.00059864	5.96	0.01004217	0.0108438	0.01003796
1733442600	0.01004564	-0.000115	-1.13	0.01015787	0.01047465	0.00991264
1733356200	0.01016055	0.00056236	5.86	0.00959477	0.01032538	0.00959477
1733269800	0.00959819	-4.7E-5	-0.49	0.00963831	0.00972648	0.00932884
1733183400	0.00964494	-0.000194	-1.97	0.00983067	0.00996164	0.00947083
1733097000	0.00983849	2.1E-5	0.21	0.00984543	0.00992273	0.00970697
1733010600	0.00981708	0.00029028	3.05	0.00950459	0.00989451	0.00947687
1732924200	0.0095268	3.7E-5	0.39	0.00949068	0.0096682	0.00938142
1732837800	0.00948957	-0.000225	-2.32	0.00967525	0.00969555	0.00937018
1732751400	0.00971407	0.00089967	10.21	0.00883488	0.0097614	0.00874905
1732665000	0.0088144	-0.000234	-2.59	0.00904447	0.0091735	0.00862392
1732578600	0.00904845	0.00013764	1.54	0.00825109	0.00937736	0.00804439
1732492200	0.00891081	-0.000101	-1.12	0.00905168	0.00915007	0.00872342
1732405800	0.00901198	0.00020264	2.30	0.00882648	0.00927362	0.00880576
1732319400	0.00880934	-0.00013	-1.45	0.00891152	0.00908785	0.00866531
1732233000	0.00893969	0.00078625	9.64	0.00814975	0.00896972	0.00804865
1732146600	0.00815344	-9.7E-5	-1.18	0.00825109	0.00837638	0.00804439
1732060200	0.0082504	-0.000277	-3.25	0.0085224	0.0085224	0.00814983
1731973800	0.00852767	0.00038743	4.76	0.00814294	0.00852767	0.00799356
1731887400	0.00814024	-0.000148	-1.79	0.00831206	0.00837195	0.00808149
1731801000	0.00828845	8.6E-5	1.05	0.0081776	0.00852796	0.00814697
1731714600	0.00820286	9.9E-5	1.22	0.00814294	0.00829701	0.00799189
1731628200	0.00810388	-0.000363	-4.29	0.00845792	0.00859238	0.00804974
1731541800	0.00846648	-0.000148	-1.72	0.00859972	0.00884318	0.00827118
1731455400	0.0086143	-0.000301	-3.38	0.00889273	0.0091157	0.00852499
1731369000	0.00891566	0.00047051	5.57	0.00843542	0.00896709	0.0082672
1731282600	0.00844515	0.00013004	1.56	0.00826012	0.00860253	0.00819976
1731196200	0.00831511	0.00047305	6.03	0.00784771	0.00836644	0.00784635
1731109800	0.00784206	0.00015476	2.01	0.00776834	0.00791019	0.00766067
1731023400	0.0076873	0.00047098	6.53	0.00718788	0.00773633	0.00716737
1730937000	0.00721632	0.00078398	12.19	0.00643025	0.00727141	0.00642773
1730850600	0.00643234	9.3E-5	1.47	0.00638088	0.00656688	0.00631169
1730764200	0.0063397	-0.000172	-2.64	0.00608241	0.00706081	0.00599962
1730677800	0.00651171	-7.9E-5	-1.20	0.00660925	0.00661	0.00638899
1730591400	0.00659089	-6.4E-5	-0.96	0.00666419	0.00668292	0.00656208
1730505000	0.00665444	-1.7E-5	-0.25	0.00668192	0.00685093	0.00655374
1730418600	0.00667174	-0.000377	-5.35	0.00704794	0.00706802	0.00664084
1730332200	0.00704921	6.7E-5	0.96	0.0069815	0.00720187	0.00690523
1730245800	0.00698253	0.00018457	2.72	0.00679597	0.00710348	0.00678659
1730159400	0.00679796	0.00015691	2.36	0.00608241	0.00706081	0.00599962
1730073000	0.00664105	7.0E-5	1.07	0.00656288	0.00668531	0.00652663
1729986600	0.00657078	0.00017467	2.73	0.00645783	0.00662741	0.00643608