Arowana TokenARWW

US$ 0.004166

0.000131

(

3.25%

)

공식 링크

웹사이트

정보

순위 2988

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

05:49:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.350

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.095402

완전히 희석된 시가총액

US$ 2,083,085

창세기 날짜

05/03/2021

일 범위 0.003991-0.004208

52주 범위 0.003707-0.010878

순환 공급량 0 / 500,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARW/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARW	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ARW	-
0.000755	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1744329722	ARW/USDT	https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4	USDT	2	https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4	19 시간s 전
2.65E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	ARW/ETH	https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4	ETH	3	https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00481958	-0.00065341	-13.5574054171	0.00370735	0.00510016	0	CX
4	0.00493806	-0.00077189	-15.6314423073	0.00370735	0.00556982	0	CX
12	0.00876267	-0.0045965	-52.4554730465	0.00370735	0.0093427	0	CX
26	0.00631338	-0.00214721	-34.0104666597	0.00370735	0.01087825	0	CX
52	0.00937037	-0.0052042	-55.5388954758	0.00370735	0.01087825	0	CX
156	0	0	0	0	0.15840732	0.04721069	CX
260	0	0	0	0	0.15840732	0.04721069	CX

ARW Project intends to integrate all phases from processing of gold ore to distribution and sales based on blockchain technology and digital platform.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.00404708	-0.00036	-8.17	0.00442444	0.00442444	0.00391884
1744242600	0.00440702	-0.000666	-13.13	0.00483227	0.00510016	0.00370735
1744156200	0.00507281	0	0.00	0.00483227	0.00510016	0.00482554
1744069800	0.00507281	0	0.00	0	0	0
1743983400	0.00507281	0	0.00	0	0	0
1743897000	0.00507281	0.00027306	5.69	0.00483227	0.00510016	0.00482554
1743810600	0.00479975	-2.1E-5	-0.44	0.00481958	0.00486015	0.00467793
1743724200	0.0048205	5.4E-5	1.13	0.00474898	0.00488188	0.00465122
1743637800	0.00476687	-0.00029	-5.73	0.00505413	0.00514513	0.00472407
1743551400	0.00505728	0.00022567	4.67	0.00483227	0.00510016	0.00482554
1743465000	0.00483161	5.3E-5	1.11	0.00530363	0.00533916	0.00471315
1743378600	0.00477821	-5.5E-5	-1.14	0.00483993	0.00489208	0.00470783
1743292200	0.00483352	-0.000192	-3.82	0.00502328	0.00506595	0.00478163
1743205800	0.00502599	-0.000277	-5.22	0.00530363	0.00533916	0.00494198
1743119400	0.00530302	-1.2E-5	-0.23	0.00532408	0.00539805	0.00527119
1743033000	0.00531476	-0.000163	-2.98	0.00547148	0.00550579	0.00525373
1742946600	0.00547805	-1.0E-5	-0.18	0.00551388	0.00555119	0.0054092
1742860200	0.00548807	0.00020366	3.85	0.00530034	0.00556982	0.00524636
1742773800	0.00528441	4.3E-5	0.82	0.0052479	0.00535225	0.00524681
1742687400	0.0052417	3.3E-5	0.63	0.0052091	0.00531123	0.0052091
1742601000	0.00520907	-3.3E-5	-0.63	0.0052607	0.00528619	0.00513726
1742514600	0.00524185	-0.000224	-4.10	0.0054537	0.00547474	0.00517688
1742428200	0.00546583	0.00035719	6.99	0.00512616	0.00548073	0.0051092
1742341800	0.00510864	-9.0E-6	-0.18	0.00510742	0.00512563	0.0049653
1742255400	0.00511717	0.00011898	2.38	0.00508723	0.005176	0.00491087
1742169000	0.00499819	-0.00014	-2.72	0.00513228	0.00514293	0.00493387
1742082600	0.00513869	6.8E-5	1.34	0.00506905	0.00517664	0.00504703
1741996200	0.00507043	0.00013144	2.66	0.00493806	0.00515321	0.00493498
1741909800	0.00493899	-0.000112	-2.22	0.00505972	0.00507353	0.00483309
1741823400	0.00505058	-4.1E-5	-0.81	0.00508723	0.005176	0.00486007
1741737000	0.00509163	0.00010494	2.10	0.00492828	0.00519678	0.00469879
1741650600	0.00498669	-0.000338	-6.35	0.0057391	0.00598226	0.00480021
1741564200	0.00532432	-0.00049	-8.43	0.00583053	0.00585424	0.00528826
1741477800	0.00581394	0.00015071	2.66	0.00566286	0.00591177	0.00558127
1741391400	0.00566323	-0.000176	-3.01	0.0057391	0.00598226	0.00560329
1741305000	0.00583908	-0.00012	-2.01	0.00593952	0.00614736	0.00577689
1741218600	0.00595921	0.00020712	3.60	0.0057391	0.00601266	0.0057112
1741132200	0.00575209	4.2E-5	0.74	0.00568032	0.00588228	0.00533217
1741045800	0.00570987	-0.000957	-14.35	0.00666742	0.00668785	0.00556052
1740959400	0.00666732	0.00081491	13.92	0.00586866	0.00675622	0.00577087
1740873000	0.00585241	-6.8E-5	-1.15	0.00591336	0.00603728	0.00568536
1740786600	0.00592047	-0.000181	-2.97	0.00611209	0.0061194	0.0055103
1740700200	0.00610157	-7.1E-5	-1.15	0.00620505	0.00630064	0.00592844
1740613800	0.00617277	-0.000446	-6.74	0.00660859	0.00662939	0.00599758
1740527400	0.00661914	-4.8E-5	-0.72	0.00666742	0.0067001	0.00621769
1740441000	0.0066675	-0.000803	-10.75	0.00708347	0.0078072	0.00661691
1740354600	0.00747045	0.00014002	1.91	0.00732632	0.00752531	0.00727841
1740268200	0.00733043	0.00027958	3.97	0.00705233	0.00740675	0.00703712
1740181800	0.00705085	-0.000216	-2.97	0.00725705	0.007531	0.00693812
1740095400	0.00726664	7.2E-5	1.00	0.00719793	0.00733448	0.0071793
1740009000	0.00719435	0.00013147	1.86	0.00707539	0.00724941	0.00703908
1739922600	0.00706288	-0.0002	-2.75	0.00726945	0.00728792	0.00690836
1739836200	0.00726248	0.00021221	3.01	0.00708347	0.0075455	0.00706262
1739749800	0.00705027	-8.0E-5	-1.12	0.00713875	0.00722257	0.00703977
1739663400	0.00712987	-9.4E-5	-1.30	0.00722413	0.00725872	0.00709484
1739577000	0.00722392	0.00013131	1.85	0.00708347	0.0073887	0.00706262
1739490600	0.00709261	-0.000155	-2.14	0.00724809	0.00730337	0.00692569
1739404200	0.00724806	0.00034585	5.01	0.00691228	0.00739689	0.00678225
1739317800	0.00690221	-0.000144	-2.04	0.00706105	0.00721889	0.00684794
1739231400	0.00704603	7.5E-5	1.08	0.00756463	0.00756463	0.00697013
1739145000	0.00697132	-1.8E-5	-0.26	0.00697347	0.00710655	0.00672768
1739058600	0.00698903	3.3E-5	0.47	0.00695118	0.00705575	0.00686331
1738972200	0.00695595	-0.000143	-2.01	0.00714376	0.00741536	0.00680535
1738885800	0.00709879	-0.000287	-3.89	0.00739299	0.00756752	0.00706731
1738799400	0.00738549	0.00017477	2.42	0.00722994	0.00748044	0.00719207
1738713000	0.00721072	-0.000426	-5.58	0.00764116	0.00765942	0.00698752
1738626600	0.007637	9.8E-5	1.30	0.00756463	0.00772819	0.00660303
1738540200	0.00753948	-0.000747	-9.01	0.00827324	0.00837524	0.00730952
1738453800	0.00828633	-0.000427	-4.90	0.00874706	0.00881869	0.00822467
1738367400	0.00871349	9.4E-5	1.09	0.00861936	0.00910714	0.00851842
1738281000	0.00861954	0.00035594	4.31	0.00824192	0.00869965	0.00819618
1738194600	0.0082636	0.0001253	1.54	0.00818971	0.00839252	0.00811265
1738108200	0.0081383	-0.000255	-3.04	0.00848021	0.00853551	0.00806058
1738021800	0.00839292	-0.000185	-2.16	0.00873736	0.00904352	0.00804532
1737935400	0.00857802	-0.000228	-2.59	0.00878109	0.00890291	0.00857802
1737849000	0.008806	2.9E-5	0.33	0.00877248	0.00887559	0.00867504
1737762600	0.00877677	-4.9E-5	-0.56	0.00884593	0.00905306	0.00868389
1737676200	0.00882595	0.00022753	2.65	0.00859575	0.00886411	0.00845789
1737589800	0.00859842	-0.000204	-2.32	0.00883146	0.00891762	0.00856169
1737503400	0.00880261	0.00016285	1.88	0.00866006	0.00891412	0.00849452
1737417000	0.00863976	9.6E-5	1.12	0.00873736	0.00908046	0.0082928
1737330600	0.00854346	-0.00023	-2.62	0.00873736	0.00912442	0.0082928
1737244200	0.00877372	-0.000449	-4.87	0.00921261	0.00926188	0.00856623
1737157800	0.00922245	0.000473	5.41	0.00876267	0.0093427	0.00876267
1737071400	0.00874945	-0.000369	-4.05	0.0091294	0.00915564	0.00865768
1736985000	0.00911804	0.0005706	6.68	0.0085389	0.00920708	0.00844385
1736898600	0.00854744	0.00025446	3.07	0.00830658	0.00861782	0.00828811
1736812200	0.00829298	-0.000353	-4.08	0.00865529	0.00877001	0.00780867
1736725800	0.00864562	-6.7E-5	-0.77	0.00869775	0.00873567	0.00855112
1736639400	0.00871304	4.0E-5	0.46	0.00865529	0.00878983	0.0085402