Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 373,908.49 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 12,790.00 | 최저 최고 |
|||||
| 일중 최저 | 11,950.00 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTKRW | 암호화폐 | 3,247,947,700 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -280.00 | -2.19% | 12,510.00 | 12,500.00 | 12,530.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12,790.00 | 12,790.00 | 11,950.00 | 12,790.00 | 6,450.00 - 27,670.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 06:57:05 | 17.41 | 12,510.00 | KRW |
Aptos News
| Date | Time | Source | Heading |
|---|---|---|---|
| 02/05/2024 | 03:07 | Cointelegraph | Securitize raises $47M in strategic funding led by BlackRock |
| 30/04/2024 | 18:00 | NEWSBTC | Tron (TRX) & Aptos (APT) Community Joins DTX Presale After.. |
| 19/04/2024 | 06:00 | NEWSBTC | Aptos Labs Teams Up With Microsoft, SK Telecom For New.. |
| 16/04/2024 | 04:30 | Cointelegraph | Blockchain for Good Alliance launches at Blockchain Life.. |
| 29/03/2024 | 04:00 | NEWSBTC | Why BlackRock Could Bet On This RWA Token: Crypto Analyst |
| 27/03/2024 | 10:00 | NEWSBTC | Aptos (APT) Surges 94% And Approaches All-Time Highs: Will.. |
| 18/03/2024 | 03:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
Historical APTKRW Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 13,330.00 | 14,160.00 | 11,510.00 | 664,971.15 | -820.00 | -6.15% |
| 1개월 | 20,740.00 | 21,290.00 | 11,510.00 | 676,983.25 | -8,230.00 | -39.68% |
| 3개월 | 11,960.00 | 27,670.00 | 11,510.00 | 644,080.92 | 550.00 | 4.60% |
| 6개월 | 9,630.00 | 27,670.00 | 8,600.00 | 600,542.05 | 2,880.00 | 29.91% |
| 1년 | 8,205.00 | 27,670.00 | 6,450.00 | 577,889.26 | 4,305.00 | 52.47% |
| 3년 | 8,205.00 | 27,670.00 | 6,450.00 | 577,889.26 | 4,305.00 | 52.47% |
| 5년 | 8,205.00 | 27,670.00 | 6,450.00 | 577,889.26 | 4,305.00 | 52.47% |
