Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTKRW | 암호화폐 | 3,163,728,087 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 160.00 | 1.35% | 12,030.00 | 12,020.00 | 12,030.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11,870.00 | 12,110.00 | 11,810.00 | 11,870.00 | 6,450.00 - 27,670.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 20:43:34 | 15.16 | 12,030.00 | KRW |
APTKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 11,940.00 | 12,070.00 | 10,840.00 | 314,364.13 | 90.00 | 0.75% |
| 1개월 | 13,800.00 | 15,080.00 | 10,840.00 | 514,482.46 | -1,770.00 | -12.83% |
| 3개월 | 12,720.00 | 27,670.00 | 10,840.00 | 607,334.32 | -690.00 | -5.42% |
| 6개월 | 9,780.00 | 27,670.00 | 9,055.00 | 578,640.89 | 2,250.00 | 23.01% |
| 1년 | 8,205.00 | 27,670.00 | 6,450.00 | 568,514.18 | 3,825.00 | 46.62% |
| 3년 | 8,205.00 | 27,670.00 | 6,450.00 | 568,514.18 | 3,825.00 | 46.62% |
| 5년 | 8,205.00 | 27,670.00 | 6,450.00 | 568,514.18 | 3,825.00 | 46.62% |
APTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 11,880.00 | 220.00 | 1.89% | 11,670.00 | 12,020.00 | 11,490.00 | 397,723.00 |
| 17 5월(5) 2024 | 11,660.00 | -170.00 | -1.44% | 11,810.00 | 11,900.00 | 11,280.00 | 333,092.00 |
| 16 5월(5) 2024 | 11,830.00 | 860.00 | 7.84% | 10,960.00 | 11,930.00 | 10,840.00 | 400,798.00 |
| 15 5월(5) 2024 | 10,970.00 | -450.00 | -3.94% | 11,420.00 | 11,550.00 | 10,900.00 | 425,783.00 |
| 14 5월(5) 2024 | 11,420.00 | -340.00 | -2.89% | 11,760.00 | 11,890.00 | 11,100.00 | 371,591.00 |
| 13 5월(5) 2024 | 11,760.00 | -50.00 | -0.42% | 11,830.00 | 11,980.00 | 11,720.00 | 114,657.00 |
| 12 5월(5) 2024 | 11,810.00 | -150.00 | -1.25% | 11,940.00 | 12,070.00 | 11,700.00 | 156,902.00 |
| 11 5월(5) 2024 | 11,960.00 | -330.00 | -2.69% | 12,310.00 | 12,440.00 | 11,810.00 | 292,820.00 |
| 10 5월(5) 2024 | 12,290.00 | 280.00 | 2.33% | 12,020.00 | 12,420.00 | 11,730.00 | 257,890.00 |
| 09 5월(5) 2024 | 12,010.00 | -390.00 | -3.15% | 12,350.00 | 12,390.00 | 11,920.00 | 370,831.00 |
| 08 5월(5) 2024 | 12,400.00 | -250.00 | -1.98% | 12,640.00 | 12,800.00 | 12,300.00 | 281,232.00 |
| 07 5월(5) 2024 | 12,650.00 | -320.00 | -2.47% | 13,010.00 | 13,390.00 | 12,650.00 | 980,084.00 |
| 06 5월(5) 2024 | 12,970.00 | 80.00 | 0.62% | 12,900.00 | 13,080.00 | 12,560.00 | 270,124.00 |
| 05 5월(5) 2024 | 12,890.00 | 0.00 | 0.00% | 12,880.00 | 13,130.00 | 12,670.00 | 411,001.00 |
| 04 5월(5) 2024 | 12,890.00 | 460.00 | 3.70% | 12,450.00 | 12,990.00 | 12,440.00 | 574,664.00 |
| 03 5월(5) 2024 | 12,430.00 | -330.00 | -2.59% | 12,790.00 | 12,790.00 | 11,950.00 | 400,755.00 |
| 02 5월(5) 2024 | 12,760.00 | 290.00 | 2.33% | 12,500.00 | 12,790.00 | 11,510.00 | 756,005.00 |
| 01 5월(5) 2024 | 12,470.00 | -590.00 | -4.52% | 13,040.00 | 13,280.00 | 11,760.00 | 716,308.00 |
| 30 4월(4) 2024 | 13,060.00 | 230.00 | 1.79% | 13,980.00 | 14,160.00 | 12,550.00 | 1,239,206.00 |
| 29 4월(4) 2024 | 12,830.00 | -170.00 | -1.31% | 13,000.00 | 13,290.00 | 12,800.00 | 277,956.00 |
| 28 4월(4) 2024 | 13,000.00 | 240.00 | 1.88% | 12,760.00 | 13,090.00 | 12,250.00 | 473,189.00 |
| 27 4월(4) 2024 | 12,760.00 | -250.00 | -1.92% | 12,990.00 | 13,110.00 | 12,570.00 | 486,638.00 |
| 26 4월(4) 2024 | 13,010.00 | -330.00 | -2.47% | 13,330.00 | 13,460.00 | 12,670.00 | 705,492.00 |
| 25 4월(4) 2024 | 13,340.00 | -820.00 | -5.79% | 14,150.00 | 14,530.00 | 13,220.00 | 816,011.00 |
| 24 4월(4) 2024 | 14,160.00 | -650.00 | -4.39% | 14,810.00 | 14,950.00 | 14,020.00 | 742,789.00 |
| 23 4월(4) 2024 | 14,810.00 | 210.00 | 1.44% | 14,640.00 | 15,080.00 | 14,470.00 | 1,075,799.00 |
| 22 4월(4) 2024 | 14,600.00 | -340.00 | -2.28% | 14,940.00 | 15,020.00 | 14,230.00 | 460,290.00 |
| 21 4월(4) 2024 | 14,940.00 | 1,100.00 | 7.95% | 13,800.00 | 15,000.00 | 13,600.00 | 615,866.00 |
| 20 4월(4) 2024 | 13,840.00 | -120.00 | -0.86% | 13,980.00 | 14,160.00 | 12,850.00 | 741,591.00 |
| 19 4월(4) 2024 | 13,960.00 | 330.00 | 2.42% | 13,640.00 | 14,470.00 | 13,110.00 | 792,068.00 |
