Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 594.17 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.002909 | 최저 최고 |
|||||
| 일중 최저 | 0.002866 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTETH | 암호화폐 | 3,152,742,920 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000950 | -0.33% | 0.002875 | 0.002864 | 0.002875 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002884 | 0.002909 | 0.002866 | 0.002884 | 0.00000280 - 0.005393 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:10:18 | 3.22 | 0.002875 | ETH |
Aptos News
| Date | Time | Source | Heading |
|---|---|---|---|
| 30/04/2024 | 18:00 | NEWSBTC | Tron (TRX) & Aptos (APT) Community Joins DTX Presale After.. |
| 19/04/2024 | 06:00 | NEWSBTC | Aptos Labs Teams Up With Microsoft, SK Telecom For New.. |
| 16/04/2024 | 04:30 | Cointelegraph | Blockchain for Good Alliance launches at Blockchain Life.. |
| 29/03/2024 | 04:00 | NEWSBTC | Why BlackRock Could Bet On This RWA Token: Crypto Analyst |
| 27/03/2024 | 10:00 | NEWSBTC | Aptos (APT) Surges 94% And Approaches All-Time Highs: Will.. |
| 18/03/2024 | 03:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
| 06/03/2024 | 09:00 | Cointelegraph | Lotte subsidiary partners with Aptos to build Web3 hub |
Historical APTETH Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00304 | 0.00308 | 0.002729 | 11,124.39 | -0.000166 | -5.44% |
| 1개월 | 0.00447 | 0.004493 | 0.002558 | 25,836.46 | -0.001596 | -35.69% |
| 3개월 | 0.003627 | 0.005393 | 0.002558 | 26,542.34 | -0.000753 | -20.75% |
| 6개월 | 0.003881 | 0.005393 | 0.002558 | 21,692.19 | -0.001006 | -25.93% |
| 1년 | 0.00000284 | 0.005393 | 0.00000280 | 63,489.05 | 0.002872 | 101,114.79% |
| 3년 | 0.000014 | 0.008857 | 0.00000213 | 727,102.11 | 0.002861 | 21,051.58% |
| 5년 | 0.000014 | 0.008857 | 0.00000213 | 727,102.11 | 0.002861 | 21,051.58% |
