Aptos Historical Data - APTETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Aptos (암호화폐:APTETH)
Aptos (암호화폐:APTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Aptos	APTETH	암호화폐	3,423,710,371	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000012	-0.50%	0.002464	0.002462	0.002466

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002476	0.002503	0.002432	0.002476	0.00000280 - 0.005393

Exchange	Last Trade	Size	Trade Price	Currency
BINA	01:39:12	5.02	0.002462	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
18.33	7,421.19	APT	APTEUR	APTGBP	APTBTC

APTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.002768	0.002905	0.002465	12,075.20	-0.000304	-11.00%
1개월	0.003179	0.003203	0.002465	11,565.72	-0.000715	-22.51%
3개월	0.003194	0.005393	0.002465	26,004.30	-0.00073	-22.87%
6개월	0.003558	0.005393	0.002465	21,469.81	-0.001095	-30.77%
1년	0.00000284	0.005393	0.00000280	41,548.01	0.002461	86,644.01%
3년	0.000014	0.008857	0.00000213	705,814.83	0.00245	18,027.52%
5년	0.000014	0.008857	0.00000213	705,814.83	0.00245	18,027.52%

APTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.002476	-0.000163	-6.18%	0.002643	0.002757	0.002465	21,864.00
20 5월(5) 2024	0.002639	-0.000107	-3.90%	0.002748	0.002773	0.002639	7,988.00
19 5월(5) 2024	0.002746	-0.000048	-1.72%	0.00277	0.002796	0.002723	4,306.00
18 5월(5) 2024	0.002794	-0.000053	-1.86%	0.002843	0.00286	0.002752	6,324.00
17 5월(5) 2024	0.002847	0.000051	1.82%	0.002794	0.002847	0.002748	8,333.00
16 5월(5) 2024	0.002796	0.000093	3.44%	0.002703	0.002905	0.00269	27,199.00
15 5월(5) 2024	0.002703	-0.000065	-2.35%	0.002768	0.002796	0.002693	8,509.00
14 5월(5) 2024	0.002768	-0.000081	-2.84%	0.002851	0.002875	0.002746	12,800.00
13 5월(5) 2024	0.002849	-0.000033	-1.15%	0.002882	0.002886	0.002849	6,189.00
12 5월(5) 2024	0.002882	-0.000022	-0.76%	0.002907	0.002916	0.002874	9,338.00
11 5월(5) 2024	0.002904	0.00000200	0.07%	0.002902	0.002937	0.002891	15,829.00
10 5월(5) 2024	0.002902	0.00000900	0.31%	0.002885	0.002914	0.002837	19,876.00
09 5월(5) 2024	0.002893	-0.000025	-0.86%	0.002924	0.002924	0.00284	21,422.00
08 5월(5) 2024	0.002918	-0.000015	-0.51%	0.002933	0.002955	0.002897	7,456.00
07 5월(5) 2024	0.002933	-0.00001	-0.34%	0.002943	0.002986	0.002922	16,257.00
06 5월(5) 2024	0.002943	0.000012	0.41%	0.002933	0.002959	0.002877	7,935.00
05 5월(5) 2024	0.002931	0.000012	0.41%	0.002922	0.002948	0.002898	10,524.00
04 5월(5) 2024	0.002919	-0.000041	-1.39%	0.00296	0.00303	0.002916	5,007.00
03 5월(5) 2024	0.00296	-0.000045	-1.50%	0.003009	0.003009	0.002905	4,575.00
02 5월(5) 2024	0.003005	0.000109	3.76%	0.002884	0.003016	0.002841	13,651.00
01 5월(5) 2024	0.002896	0.000068	2.40%	0.002828	0.002906	0.002758	9,047.00
30 4월(4) 2024	0.002828	0.000072	2.61%	0.00304	0.00308	0.002742	22,187.00
29 4월(4) 2024	0.002756	-0.00001	-0.36%	0.002766	0.002784	0.002729	6,088.00
28 4월(4) 2024	0.002766	-0.000064	-2.26%	0.00283	0.002862	0.002745	6,580.00
27 4월(4) 2024	0.00283	-0.000033	-1.15%	0.002863	0.002879	0.002807	12,595.00
26 4월(4) 2024	0.002863	-0.000064	-2.19%	0.002909	0.002927	0.002816	8,696.00
25 4월(4) 2024	0.002927	-0.000113	-3.72%	0.00304	0.00308	0.002909	12,674.00
24 4월(4) 2024	0.00304	-0.000139	-4.37%	0.003179	0.003203	0.003019	10,577.00
23 4월(4) 2024	0.003179	0.00001	0.32%	0.003176	0.003232	0.003145	9,680.00
22 4월(4) 2024	0.003169	-0.000074	-2.28%	0.003244	0.003249	0.003103	20,019.00
21 4월(4) 2024	0.003243	0.000154	4.99%	0.003078	0.003259	0.003072	8,028.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관