ALICE [My Neighbor Alice]ALICE

US$ 0.523

-0.005

(

-0.95%

)

공식 링크

웹사이트

정보

순위 341

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.523

교환

GDAX

매도

US$ 0.524

마지막 거래 시간

15:23:12

볼륨(24시간)

$ 967,696

마지막 거래 규모

1.90

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.523

완전히 희석된 시가총액

US$ 52,300,000

창세기 날짜

02/03/2021

일 범위 0.520-0.535

52주 범위 0.441-2.85

순환 공급량 92,083,333 / 100,000,000

92.08%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.523	Binance	920008.63	/cdn/crypto/logos/exchanges/BINA.png	$ 485,971.68	1742571081	ALICE/USDT	https://www.binance.com/en/trade/ALICE_USDT	USDT	1	https://www.binance.com/en/trade/ALICE_USDT	80.5217947546	최근에
0.5241	HTX	88615.4499	/cdn/crypto/logos/exchanges/HUOB.png	$ 46,816.12	1742571013	ALICE/USDT	https://www.huobi.com/en-us/exchange/alice_usdt	USDT	2	https://www.huobi.com/en-us/exchange/alice_usdt	7.75587840837	최근에
0.524	LBank	59269.75	/cdn/crypto/logos/exchanges/LBNK.png	$ 31,439.38	1742570400	ALICE/USDT	https://www.lbank.info/exchange/alice/usdt	USDT	3	https://www.lbank.info/exchange/alice/usdt	5.18745856184	11 분s 전
0.523	Coinbase	20317.917	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10,742.68	1742570906	ALICE/USD	https://pro.coinbase.com/trade/ALICE-USD	USD	4	https://pro.coinbase.com/trade/ALICE-USD	1.77828238689	최근에
0.5292	DigiFinex	19956.05	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,599.63	1742570860	ALICE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALICE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ALICE	1.74661074887	최근에
0.48314	Bitvavo	14470.322549	/cdn/crypto/logos/exchanges/BITV.png	€ 6,991.35	1742571081	ALICE/EUR	https://account.bitvavo.com/markets/ALICE-EUR	EUR	6	https://account.bitvavo.com/markets/ALICE-EUR	1.26648414409	최근에
0.523949	LATOKEN	13915.136	/cdn/crypto/logos/exchanges/LATK.png	$ 7,355.93	1742570399	ALICE/USDT	https://exchange.latoken.com/exchange/ALICE-USDT	USDT	7	https://exchange.latoken.com/exchange/ALICE-USDT	1.21789262452	11 분s 전
0.5246	Gate.io	3188.52	/cdn/crypto/logos/exchanges/GATE.png	$ 1,677.28	1742570689	ALICE/USDT	https://gate.io/trade/ALICE_USDT	USDT	8	https://gate.io/trade/ALICE_USDT	0.279068418098	7 분s 전
0.527	Kucoin	2173.4986	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,150.18	1742570444	ALICE/USDT	https://trade.kucoin.com/ALICE-USDT	USDT	9	https://trade.kucoin.com/ALICE-USDT	0.190230833127	11 분s 전
6.31E-6	Binance	373.65	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.002357	1742525974	ALICE/BTC	https://www.binance.com/en/trade/ALICE_BTC	BTC	10	https://www.binance.com/en/trade/ALICE_BTC	0.0327029199824	13 시간s 전
0.529	Kraken	99.90519024	/cdn/crypto/logos/exchanges/KRKN.png	US$ 52.96	1742571074	ALICE/USD	https://trade.kraken.com/markets/kraken/ALICE/USD	USD	11	https://trade.kraken.com/markets/kraken/ALICE/USD	0.00874398887261	최근에
0.0002656	Kucoin	99.3521	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.026659	1742570446	ALICE/ETH	https://trade.kucoin.com/ALICE-ETH	ETH	12	https://trade.kucoin.com/ALICE-ETH	0.00869558082802	11 분s 전
6.18E-6	Kucoin	70.3431	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000441	1742570445	ALICE/BTC	https://trade.kucoin.com/ALICE-BTC	BTC	13	https://trade.kucoin.com/ALICE-BTC	0.0061566299227	11 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ALICE/BTC	https://crypto.com/exchange/trade/ALICE_BTC	BTC	14	https://crypto.com/exchange/trade/ALICE_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ALICE/USDT	https://crypto.com/exchange/trade/ALICE_USDT	USDT	15	https://crypto.com/exchange/trade/ALICE_USDT	0	-
6.38E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742570981	ALICE/BTC	https://hitbtc.com/ALICE-to-BTC	BTC	16	https://hitbtc.com/ALICE-to-BTC	0	최근에
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALICE/ETH	https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8	ETH	17	https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8	0	-
1.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742570813	ALICE/USDT	https://www.bibox.com/en/exchange/basic/ALICE_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/ALICE_USDT	0	최근에
13.31	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1742515323	ALICE/USDT	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	USDT	19	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	0	15 시간s 전
0.00111681	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742515323	ALICE/ETH	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	ETH	20	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	0	15 시간s 전
0.5295	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742515320	ALICE/USD	https://hitbtc.com/ALICE-to-USD	USD	21	https://hitbtc.com/ALICE-to-USD	0	15 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALICE/USDT	https://poloniex.com/exchange#USDT_ALICE	USDT	22	https://poloniex.com/exchange#USDT_ALICE	0	-
0.000344	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742515331	ALICE/ETH	https://gate.io/trade/ALICE_ETH	ETH	23	https://gate.io/trade/ALICE_ETH	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.524	-0.001	-0.190839694656	0.518	0.568	232936.282553	CX
4	0.734	-0.211	-28.7465940054	0.441	0.778	198988.83213	CX
12	1.12	-0.597	-53.3035714286	0.441	1.36	152239.108058	CX
26	1.08	-0.557	-51.5740740741	0.441	1.92	133554.500168	CX
52	1.85	-1.327	-71.7297297297	0.441	2.85	187083.653178	CX
156	6.24	-5.717	-91.6185897436	0.111	8.85	93110.2832361	CX
260	15.57800655	-15.05500655	-96.642702657	0.111	28.6585128	188557.503063	CX

ALICE token is the native currency in the game. It allows token holders to play, invest and also be part of the game.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742514600	0.527	-0.038	-6.73	0.565	0.565	0.527	37226
1742428200	0.565	0.025	4.63	0.542	0.568	0.539	49814
1742341800	0.54	-0.016	-2.88	0.559	0.559	0.518	52058
1742255400	0.556	0.028	5.30	0.528	0.566	0.528	274725
1742169000	0.528	-0.029	-5.21	0.558	0.559	0.524	656581
1742082600	0.557	0.012	2.20	0.545	0.563	0.539	277290
1741996200	0.545	0.021	4.01	0.524	0.557	0.524	282857
1741909800	0.524	-0.006	-1.13	0.532	0.539	0.508	277574
1741823400	0.53	0.02	3.92	0.51	0.538	0.494	247419
1741737000	0.51	0.019	3.87	0.485	0.521	0.441	306023
1741650600	0.491	-0.015	-2.96	0.508	0.541	0.472	516513
1741564200	0.506	-0.059	-10.44	0.564	0.568	0.501	207954
1741477800	0.565	-0.009	-1.57	0.574	0.588	0.558	128147
1741391400	0.574	-0.015	-2.55	0.569	0.604	0.568	87454
1741305000	0.589	-0.006	-1.01	0.593	0.611	0.578	400068
1741218600	0.595	0.027	4.75	0.568	0.649	0.563	186640
1741132200	0.568	-0.031	-5.18	0.599	0.599	0.522	155637
1741045800	0.599	-0.113	-15.87	0.713	0.723	0.586	193016
1740959400	0.712	0.078	12.30	0.634	0.739	0.627	101867
1740873000	0.634	-0.014	-2.16	0.648	0.654	0.616	67261
1740786600	0.648	-0.01	-1.52	0.657	0.68	0.595	128640
1740700200	0.658	0.007	1.08	0.652	0.669	0.637	208925
1740613800	0.651	0.026	4.16	0.621	0.727	0.613	195326
1740527400	0.625	-0.004	-0.64	0.625	0.634	0.578	85279
1740441000	0.629	-0.097	-13.36	0.728	0.736	0.606	163129
1740354600	0.726	-0.032	-4.22	0.756	0.771	0.72	84547
1740268200	0.758	0.047	6.61	0.711	0.76	0.697	88158
1740181800	0.711	-0.031	-4.18	0.734	0.778	0.696	111544
1740095400	0.742	0.033	4.65	0.701	0.744	0.701	151555
1740009000	0.709	0.02	2.90	0.689	0.719	0.682	57375
1739922600	0.689	-0.058	-7.76	0.746	0.746	0.664	124176
1739836200	0.747	-0.001	-0.13	0.757	0.792	0.732	96850
1739749800	0.748	-0.004	-0.53	0.752	0.769	0.741	69243
1739663400	0.752	-0.031	-3.96	0.784	0.789	0.745	74060
1739577000	0.783	0.017	2.22	0.769	0.794	0.758	69815
1739490600	0.766	-0.029	-3.65	0.798	0.806	0.739	145205
1739404200	0.795	0.061	8.31	0.734	0.803	0.707	199802
1739317800	0.734	0.011	1.52	0.721	0.766	0.713	80748
1739231400	0.723	0.024	3.43	0.702	0.744	0.665	416350
1739145000	0.699	-0.011	-1.55	0.71	0.726	0.667	122705
1739058600	0.71	0.043	6.45	0.666	0.72	0.652	312320
1738972200	0.667	0.019	2.93	0.657	0.902	0.649	102730
1738885800	0.648	-0.039	-5.68	0.689	0.716	0.643	123352
1738799400	0.687	-0.016	-2.28	0.704	0.717	0.678	41235
1738713000	0.703	-0.035	-4.74	0.745	0.758	0.664	138871
1738626600	0.738	-0.017	-2.25	0.752	0.782	0.557	390899
1738540200	0.755	-0.136	-15.26	0.882	0.95	0.702	337126
1738453800	0.891	-0.07	-7.28	0.962	1.05	0.88	183156
1738367400	0.961	0.005	0.52	0.956	0.993	0.939	80254
1738281000	0.956	0.043	4.71	0.913	0.973	0.904	154309
1738194600	0.913	0.04	4.58	0.876	0.943	0.87	120875
1738108200	0.873	-0.08	-8.39	0.954	0.959	0.862	142327
1738021800	0.953	-0.029	-2.95	1.03	1.04	0.872	186741
1737935400	0.982	-0.018	-1.80	0.998	1.04	0.981	44469
1737849000	1	0	0.00	0.998	1.01	0.985	59065
1737762600	1	-0.03	-2.91	1.03	1.05	0.996	124109
1737676200	1.03	-0.01	-0.96	1.03	1.04	0.992	173764
1737589800	1.04	-0.03	-2.80	1.08	1.08	1.03	85830
1737503400	1.07	0.03	2.88	1.04	1.11	0.989	146459
1737417000	1.04	-0.02	-1.89	1.25	1.27	1	119044
1737330600	1.06	-0.09	-7.83	1.15	1.19	1.04	251670
1737244200	1.15	-0.11	-8.73	1.25	1.27	1.13	143711
1737157800	1.26	0.11	9.57	1.15	1.28	1.15	152352
1737071400	1.15	-0.02	-1.71	1.17	1.19	1.12	173267
1736985000	1.17	0.06	5.41	1.11	1.17	1.08	245821
1736898600	1.11	0.07	6.73	1.05	1.11	1.04	132124
1736812200	1.04	-0.05	-4.59	1.09	1.12	0.97	306620
1736725800	1.09	-0.03	-2.68	1.11	1.12	1.08	38494
1736639400	1.12	0	0.00	1.12	1.13	1.09	37960
1736553000	1.12	0.02	1.82	1.1	1.13	1.08	181137
1736466600	1.1	-0.02	-1.79	1.15	1.15	1.07	125194
1736380200	1.12	-0.03	-2.61	1.15	1.17	1.06	99518
1736293800	1.15	-0.14	-10.85	1.3	1.36	1.15	33177
1736207400	1.29	0.01	0.78	1.3	1.34	1.26	37954
1736121000	1.28	0	0.00	1.28	1.29	1.25	27624
1736034600	1.28	0.02	1.59	1.27	1.3	1.24	37002
1735948200	1.26	0.08	6.78	1.18	1.27	1.16	48379
1735861800	1.18	0.03	2.61	1.15	1.2	1.15	75835
1735775400	1.15	0.05	4.55	1.1	1.16	1.08	85050
1735689000	1.1	-0.04	-3.51	1.15	1.16	1.1	24751
1735602600	1.14	0	0.00	1.14	1.19	1.1	86571
1735516200	1.14	-0.07	-5.79	1.21	1.21	1.13	26840
1735429800	1.21	0.07	6.14	1.14	1.22	1.14	103619
1735343400	1.14	0.03	2.70	1.12	1.19	1.11	66881
1735257000	1.11	-0.09	-7.50	1.2	1.21	1.1	45747
1735170600	1.2	-0.02	-1.64	1.22	1.24	1.18	59492
1735084200	1.22	0.04	3.39	1.17	1.25	1.15	43370
1734997800	1.18	0.09	8.26	1.09	1.21	1.07	191283
1734911400	1.09	-0.01	-0.91	1.1	1.14	1.06	34086
1734825000	1.1	-0.07	-5.98	1.17	1.23	1.08	80994