AENCOAEN

US$ 0.27509

-0.000163

(

-0.06%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1039

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.270922

교환

매도

US$ 0.284259

마지막 거래 시간

14:31:16

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.030917

완전히 희석된 시가총액

US$ 1,100,359,000

창세기 날짜

30/04/2018

일 범위 0.274692-0.275478

52주 범위 0.09239-0.357399

순환 공급량 4,000,000,000 / 4,000,000,000

100%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.86E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1744416121	AEN/BTC	https://www.digifinex.com/en-ww/trade/BTC/AEN	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/AEN	1 시간 전
0.00015258	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1744416121	AEN/ETH	https://www.digifinex.com/en-ww/trade/ETH/AEN	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/AEN	1 시간 전
0.0303	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744416145	AEN/USDT	https://exchange.latoken.com/exchange/AEN-USDT	USDT	3	https://exchange.latoken.com/exchange/AEN-USDT	1 시간 전
3.3E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744416145	AEN/BTC	https://exchange.latoken.com/exchange/AEN-BTC	BTC	4	https://exchange.latoken.com/exchange/AEN-BTC	1 시간 전
0.00014217	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744416145	AEN/ETH	https://exchange.latoken.com/exchange/AEN-ETH	ETH	5	https://exchange.latoken.com/exchange/AEN-ETH	1 시간 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.27452964	0.00056011	0.204025328558	0.13943917	0.27943245	0	CX
4	0.27735774	-0.00226799	-0.817712893103	0.13943917	0.29281959	0	CX
12	0.34418214	-0.06909239	-20.0743681819	0.13943917	0.35394404	0	CX
26	0.20635936	0.06873039	33.3061655163	0.11903369	0.35739877	0	CX
52	0.2310297	0.04406005	19.071162712	0.09238993	0.35739877	0	CX
156	0.13093423	0.14415552	110.097657427	0.02884837	0.35739877	0	CX
260	0.02922411	0.24586564	841.310958657	0.0037045	0.35739877	10362.6663026	CX

[Notice: AENCO was swapped for AEN Smart Token, AENS] AENCO supports customizable business applications, financial transactions, and healthcare technology innovation.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744415400	0.27511014	0.01221931	4.65	0.26226753	0.27801503	0.26073309
1744329000	0.26289083	0.10906802	70.90	0.27232966	0.272431	0.25906095
1744242600	0.15382281	-0.120454	-43.92	0.27452964	0.27943245	0.13943917
1744156200	0.27427702	0	0.00	0.27452964	0.27943245	0.26946833
1744069800	0.27427702	0	0.00	0	0	0
1743983400	0.27427702	0	0.00	0	0	0
1743897000	0.27427702	-0.002408	-0.87	0.27452964	0.27943245	0.26946833
1743810600	0.27668513	0.00194185	0.71	0.27452964	0.27943245	0.26946833
1743724200	0.27474328	0.00219219	0.80	0.27218347	0.27651023	0.26806857
1743637800	0.27255109	-0.008485	-3.02	0.28107255	0.29123001	0.27165009
1743551400	0.28103582	0.12770829	83.29	0.27241734	0.28212175	0.27198491
1743465000	0.15332753	-0.118215	-43.53	0.28673106	0.28962001	0.15129606
1743378600	0.27154261	-0.0007	-0.26	0.27254528	0.27557742	0.26914572
1743292200	0.2722427	-0.006027	-2.17	0.27834734	0.27905994	0.26959082
1743205800	0.27826929	-0.009268	-3.22	0.287542	0.28873528	0.27583092
1743119400	0.28753708	0.00083398	0.29	0.28673106	0.28962001	0.28342492
1743033000	0.2867031	-0.001732	-0.60	0.28828783	0.29138135	0.2834733
1742946600	0.28843478	0.0004818	0.17	0.28880596	0.2921649	0.285017
1742860200	0.28795298	0.00516486	1.83	0.28365258	0.29281959	0.2824106
1742773800	0.28278812	0.00629304	2.28	0.27698418	0.28329186	0.27698418
1742687400	0.27649508	-0.000922	-0.33	0.27729302	0.27876964	0.27620772
1742601000	0.27741684	-0.000417	-0.15	0.27763315	0.27976132	0.27455884
1742514600	0.27783432	-0.008819	-3.08	0.28756526	0.28856496	0.27597556
1742428200	0.28665314	0.01382149	5.07	0.27285132	0.2871	0.27258666
1742341800	0.27283165	0.11638237	74.39	0.15634853	0.27713363	0.15634853
1742255400	0.15644928	-0.116121	-42.60	0.27834381	0.27857705	0.153611
1742169000	0.27257076	-0.005933	-2.13	0.27834381	0.28005565	0.27066303
1742082600	0.27850369	0.00124327	0.45	0.27735774	0.27947832	0.27616558
1741996200	0.27726042	0.00965055	3.61	0.26742299	0.28126602	0.26682225
1741909800	0.26760987	-0.008558	-3.10	0.27640057	0.27819379	0.26372639
1741823400	0.27616772	0.12241568	79.62	0.27340467	0.27842482	0.26639332
1741737000	0.15375204	0.00700744	4.78	0.14596104	0.15520602	0.14297276
1741650600	0.1467446	-0.118779	-44.73	0.29962742	0.30617753	0.1441837
1741564200	0.26552384	-0.018652	-6.56	0.28430991	0.28523045	0.26433
1741477800	0.2841761	0.1229934	76.31	0.28610877	0.28660625	0.2814796
1741391400	0.1611827	-0.135911	-45.75	0.29962742	0.30617753	0.1594436
1741305000	0.29709408	-0.002522	-0.84	0.29962742	0.30617753	0.28999109
1741218600	0.29961643	0.01136325	3.94	0.28785075	0.30022053	0.28523698
1741132200	0.28825318	0.12761773	79.45	0.28390084	0.29335993	0.26964666
1741045800	0.16063545	-0.150297	-48.34	0.30175919	0.30527567	0.15823124
1740959400	0.31093289	0.02779586	9.82	0.28415105	0.31371007	0.28053085
1740873000	0.28313703	0.00442214	1.59	0.27789303	0.28548418	0.27666173
1740786600	0.27871489	-0.0005	-0.18	0.279477	0.28078284	0.25842913
1740700200	0.27921461	0.00241322	0.87	0.27810136	0.2865455	0.27270952
1740613800	0.27680139	-0.01609	-5.49	0.29248639	0.29454915	0.27116799
1740527400	0.29289176	0.12198925	71.38	0.30175919	0.30527567	0.28379696
1740441000	0.17090251	-0.145913	-46.06	0.31869093	0.31897361	0.17034614
1740354600	0.31681557	-0.001989	-0.62	0.31869093	0.31897361	0.3143841
1740268200	0.31880412	0.00161324	0.51	0.31673409	0.3196742	0.31605142
1740181800	0.31719088	-0.007586	-2.34	0.32445421	0.32828281	0.31302668
1740095400	0.32477639	0.00606929	1.90	0.31888065	0.32584945	0.31829971
1740009000	0.3187071	0.00388318	1.23	0.31539344	0.31951751	0.31358672
1739922600	0.31482392	0.13668968	76.73	0.31635011	0.31867152	0.30820122
1739836200	0.17813424	-0.139151	-43.86	0.32224061	0.32250533	0.17711721
1739749800	0.31728486	-0.004755	-1.48	0.32224061	0.32252998	0.31710736
1739663400	0.32204013	0.0006071	0.19	0.3216178	0.32319447	0.32099961
1739577000	0.32143303	0.00269824	0.85	0.31908937	0.32626644	0.31786253
1739490600	0.31873479	-0.003552	-1.10	0.3230435	0.32363911	0.31443898
1739404200	0.32228638	0.00614665	1.94	0.3159748	0.32371983	0.31068061
1739317800	0.31613973	0.13500408	74.53	0.32173884	0.32504996	0.31309357
1739231400	0.18113565	-0.136874	-43.04	0.3187004	0.33055704	0.18021872
1739145000	0.31800971	-0.000777	-0.24	0.31844782	0.32114352	0.31273407
1739058600	0.31878702	0.00026947	0.08	0.31860084	0.31969396	0.31583834
1738972200	0.31851755	0.00017487	0.05	0.3187004	0.33055704	0.31588583
1738885800	0.31834268	-0.00028	-0.09	0.31884986	0.32720803	0.3160536
1738799400	0.31862305	-0.004784	-1.48	0.32277227	0.32695654	0.3174267
1738713000	0.32340686	0.13431415	71.03	0.33510744	0.33579199	0.31779
1738626600	0.18909271	-0.133046	-41.30	0.34233401	0.35106043	0.17500381
1738540200	0.32213867	-0.010276	-3.09	0.33179133	0.33475797	0.31763374
1738453800	0.33241457	-0.005258	-1.56	0.33767243	0.33904434	0.33091961
1738367400	0.33767289	-0.008838	-2.55	0.34577588	0.34951372	0.33516258
1738281000	0.34651118	0.00387176	1.13	0.34233401	0.35106043	0.34123046
1738194600	0.34263942	0.00889581	2.67	0.33439824	0.34589184	0.33435273
1738108200	0.33374361	0.14441803	76.28	0.33777113	0.34167005	0.33080942
1738021800	0.18932558	-0.150529	-44.29	0.34308324	0.34900918	0.1819542
1737935400	0.33985429	-0.006265	-1.81	0.34561154	0.34767998	0.33910212
1737849000	0.34611951	0.00047022	0.14	0.34559929	0.34739994	0.34374793
1737762600	0.34564929	0.00240828	0.70	0.34308324	0.35369865	0.33911813
1737676200	0.34324101	0.00032247	0.09	0.34202549	0.35219233	0.33419538
1737589800	0.34291854	-0.006529	-1.87	0.35037027	0.35071941	0.34101536
1737503400	0.34944746	0.15961588	84.08	0.33668936	0.35394404	0.33036108
1737417000	0.18983158	-0.144748	-43.26	0.31941439	0.32082095	0.18752746
1737330600	0.3345798	-0.009632	-2.80	0.34405598	0.35067024	0.32906289
1737244200	0.34421211	0.00024595	0.07	0.34418214	0.34616023	0.33757614
1737157800	0.34396616	0.01388792	4.21	0.33003303	0.34949214	0.33003303
1737071400	0.33007824	-0.000475	-0.14	0.33133755	0.33202577	0.32126143
1736985000	0.33055308	0.01168831	3.67	0.31840921	0.33152057	0.31840921
1736898600	0.31886477	0.14339422	81.72	0.31187739	0.32112603	0.31131695
1736812200	0.17547055	-0.136062	-43.68	0.31941439	0.32082095	0.1671374
1736725800	0.31153254	-0.000483	-0.15	0.31208116	0.31469347	0.3091299
1736639400	0.31201516	0.13579746	77.06	0.31253283	0.31335651	0.30965711