AENCOAEN

US$ 0.317506

0.000237

(

0.07%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1005

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.312695

교환

매도

US$ 0.328089

마지막 거래 시간

14:31:16

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.030917

완전히 희석된 시가총액

US$ 1,270,023,600

창세기 날짜

30/04/2018

일 범위 0.316051-0.31754

52주 범위 0.09239-0.357399

순환 공급량 4,000,000,000 / 4,000,000,000

100%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.86E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1740182521	AEN/BTC	https://www.digifinex.com/en-ww/trade/BTC/AEN	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/AEN	1 시간 전
0.00015258	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1740182521	AEN/ETH	https://www.digifinex.com/en-ww/trade/ETH/AEN	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/AEN	1 시간 전
0.0303	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740182535	AEN/USDT	https://exchange.latoken.com/exchange/AEN-USDT	USDT	3	https://exchange.latoken.com/exchange/AEN-USDT	1 시간 전
3.3E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1740182535	AEN/BTC	https://exchange.latoken.com/exchange/AEN-BTC	BTC	4	https://exchange.latoken.com/exchange/AEN-BTC	1 시간 전
0.00014217	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1740182535	AEN/ETH	https://exchange.latoken.com/exchange/AEN-ETH	ETH	5	https://exchange.latoken.com/exchange/AEN-ETH	1 시간 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.3216178	-0.0041119	-1.27850510762	0.17711721	0.32828281	0	CX
4	0.34559929	-0.02809339	-8.12889112128	0.17500381	0.35106043	0	CX
12	0.32170076	-0.00419486	-1.3039633478	0.1671374	0.35739877	0	CX
26	0.1939238	0.1235821	63.7271443732	0.10180864	0.35739877	0	CX
52	0.17089789	0.14660801	85.7869046833	0.09238993	0.35739877	0	CX
156	0.12221556	0.19529034	159.791715556	0.02884837	0.35739877	0	CX
260	0.03442612	0.28307978	822.281976592	0.0037045	0.35739877	30884.9126638	CX

[Notice: AENCO was swapped for AEN Smart Token, AENS] AENCO supports customizable business applications, financial transactions, and healthcare technology innovation.

Acre Raises $4M at $90M Valuation, Unlocking Bitcoin-Native Compounding for BTC Holders

Dover, Delaware, February 21st, 2025, ChainwireWith its Bitcoin-in, Bitcoin-out model, Acre simplifies compounding for BTC holders while...

BetFury Expands Presence with BitcoinTalk Signature Campaign

Curaçao, Curaçao, February 21st, 2025, ChainwireOn January 11, BetFury launched the public Signature Campaign on BitcoinTalk. The...

Torrent Capital Increases its Solana Holdings

Halifax, Canada, February 20th, 2025, ChainwireTorrent Capital Ltd., (TSXV: TORR) ("Torrent") announces it has acquired an additional 10,776...

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740181800	0.31719088	-0.007586	-2.34	0.32445421	0.32828281	0.31302668
1740095400	0.32477639	0.00606929	1.90	0.31888065	0.32584945	0.31829971
1740009000	0.3187071	0.00388318	1.23	0.31539344	0.31951751	0.31358672
1739922600	0.31482392	0.13668968	76.73	0.31635011	0.31867152	0.30820122
1739836200	0.17813424	-0.139151	-43.86	0.32224061	0.32250533	0.17711721
1739749800	0.31728486	-0.004755	-1.48	0.32224061	0.32252998	0.31710736
1739663400	0.32204013	0.0006071	0.19	0.3216178	0.32319447	0.32099961
1739577000	0.32143303	0.00269824	0.85	0.31908937	0.32626644	0.31786253
1739490600	0.31873479	-0.003552	-1.10	0.3230435	0.32363911	0.31443898
1739404200	0.32228638	0.00614665	1.94	0.3159748	0.32371983	0.31068061
1739317800	0.31613973	0.13500408	74.53	0.32173884	0.32504996	0.31309357
1739231400	0.18113565	-0.136874	-43.04	0.3187004	0.33055704	0.18021872
1739145000	0.31800971	-0.000777	-0.24	0.31844782	0.32114352	0.31273407
1739058600	0.31878702	0.00026947	0.08	0.31860084	0.31969396	0.31583834
1738972200	0.31851755	0.00017487	0.05	0.3187004	0.33055704	0.31588583
1738885800	0.31834268	-0.00028	-0.09	0.31884986	0.32720803	0.3160536
1738799400	0.31862305	-0.004784	-1.48	0.32277227	0.32695654	0.3174267
1738713000	0.32340686	0.13431415	71.03	0.33510744	0.33579199	0.31779
1738626600	0.18909271	-0.133046	-41.30	0.34233401	0.35106043	0.17500381
1738540200	0.32213867	-0.010276	-3.09	0.33179133	0.33475797	0.31763374
1738453800	0.33241457	-0.005258	-1.56	0.33767243	0.33904434	0.33091961
1738367400	0.33767289	-0.008838	-2.55	0.34577588	0.34951372	0.33516258
1738281000	0.34651118	0.00387176	1.13	0.34233401	0.35106043	0.34123046
1738194600	0.34263942	0.00889581	2.67	0.33439824	0.34589184	0.33435273
1738108200	0.33374361	0.14441803	76.28	0.33777113	0.34167005	0.33080942
1738021800	0.18932558	-0.150529	-44.29	0.34308324	0.34900918	0.1819542
1737935400	0.33985429	-0.006265	-1.81	0.34561154	0.34767998	0.33910212
1737849000	0.34611951	0.00047022	0.14	0.34559929	0.34739994	0.34374793
1737762600	0.34564929	0.00240828	0.70	0.34308324	0.35369865	0.33911813
1737676200	0.34324101	0.00032247	0.09	0.34202549	0.35219233	0.33419538
1737589800	0.34291854	-0.006529	-1.87	0.35037027	0.35071941	0.34101536
1737503400	0.34944746	0.15961588	84.08	0.33668936	0.35394404	0.33036108
1737417000	0.18983158	-0.144748	-43.26	0.31941439	0.32082095	0.18752746
1737330600	0.3345798	-0.009632	-2.80	0.34405598	0.35067024	0.32906289
1737244200	0.34421211	0.00024595	0.07	0.34418214	0.34616023	0.33757614
1737157800	0.34396616	0.01388792	4.21	0.33003303	0.34949214	0.33003303
1737071400	0.33007824	-0.000475	-0.14	0.33133755	0.33202577	0.32126143
1736985000	0.33055308	0.01168831	3.67	0.31840921	0.33152057	0.31840921
1736898600	0.31886477	0.14339422	81.72	0.31187739	0.32112603	0.31131695
1736812200	0.17547055	-0.136062	-43.68	0.31941439	0.32082095	0.1671374
1736725800	0.31153254	-0.000483	-0.15	0.31208116	0.31469347	0.3091299
1736639400	0.31201516	0.13579746	77.06	0.31253283	0.31335651	0.30965711
1736553000	0.1762177	-0.128212	-42.12	0.31941439	0.32082095	0.17156874
1736466600	0.30442942	-0.00951	-3.03	0.31331407	0.31455656	0.30120611
1736380200	0.31393919	-0.005774	-1.81	0.31941439	0.32082095	0.3056484
1736293800	0.3197134	0.12955139	68.13	0.3375466	0.3389328	0.31735179
1736207400	0.19016201	-0.134567	-41.44	0.32169449	0.32361037	0.1772577
1736121000	0.32472894	0.00063618	0.20	0.32400769	0.32590001	0.32107508
1736034600	0.32409276	0.00035904	0.11	0.3239437	0.32561647	0.32200829
1735948200	0.32373372	0.14354689	79.67	0.31977046	0.32646035	0.31694942
1735861800	0.18018683	-0.131597	-42.21	0.32169449	0.32361037	0.1772577
1735775400	0.31178403	0.00388849	1.26	0.30816505	0.3130507	0.30632085
1735689000	0.30789554	0.13574245	78.85	0.3055899	0.31718659	0.30350067
1735602600	0.17215309	-0.136924	-44.30	0.32169449	0.32361037	0.16987939
1735516200	0.30907704	-0.004501	-1.44	0.31396988	0.31396988	0.30651756
1735429800	0.31357774	0.00251265	0.81	0.31109037	0.31423939	0.31030203
1735343400	0.31106509	-0.004582	-1.45	0.31591926	0.32059932	0.3083611
1735257000	0.31564691	-0.011604	-3.55	0.32893598	0.32954423	0.31386999
1735170600	0.32725139	0.00207184	0.64	0.32564337	0.32780649	0.32228592
1735084200	0.32517955	0.1490486	84.62	0.31236466	0.3277362	0.30832629
1734997800	0.17613095	-0.137482	-43.84	0.32169449	0.32361037	0.17183347
1734911400	0.31361262	-0.006729	-2.10	0.32027981	0.32128773	0.31090893
1734825000	0.32034205	-0.001255	-0.39	0.32240366	0.3283532	0.31826239
1734738600	0.3215975	-0.001578	-0.49	0.32169449	0.32361037	0.30416324
1734652200	0.32317569	-0.008402	-2.53	0.33142411	0.33905183	0.31557243
1734565800	0.33157776	-0.018573	-5.30	0.35020873	0.35137089	0.33112767
1734479400	0.35015039	0.15307521	77.67	0.19718062	0.35739877	0.19718062
1734393000	0.19707518	-0.148289	-42.94	0.33393759	0.33638414	0.19241731
1734306600	0.34536407	0.0107089	3.20	0.33491911	0.34674489	0.33435609
1734220200	0.33465517	0.00038956	0.12	0.3346958	0.33862461	0.33218898
1734133800	0.33426561	0.0042111	1.28	0.33031854	0.3362467	0.32767016
1734047400	0.33005451	-0.004139	-1.24	0.33393759	0.33831864	0.3277321
1733961000	0.33419327	0.0154466	4.85	0.31959754	0.33642516	0.31609393
1733874600	0.31874667	0.13757605	75.94	0.32080382	0.32418038	0.3114705
1733788200	0.18117062	-0.1524	-45.69	0.32550635	0.34195306	0.17762594
1733701800	0.33357073	0.00377669	1.15	0.3296762	0.33357073	0.32660535
1733615400	0.32979404	-0.000174	-0.05	0.32957664	0.3318808	0.32718915
1733529000	0.32996759	0.01020551	3.19	0.31923398	0.33670028	0.31840248
1733442600	0.31976208	-0.006812	-2.09	0.32550635	0.34195306	0.30867361
1733356200	0.32657423	0.00953931	3.01	0.31670261	0.32748969	0.31248449
1733269800	0.31703492	0.00132138	0.42	0.31634601	0.31753533	0.309309
1733183400	0.31571354	-0.005568	-1.73	0.32095998	0.3238584	0.31173902
1733097000	0.32128186	0.00291364	0.92	0.31835043	0.32280507	0.31610211
1733010600	0.31836822	-0.00303	-0.94	0.32170076	0.32170076	0.31729384
1732924200	0.32139838	0.00574253	1.82	0.31566938	0.32565772	0.31497592
1732837800	0.31565585	-0.001239	-0.39	0.31713135	0.31899189	0.31252237
1732751400	0.31689444	0.01345852	4.44	0.30288069	0.32128796	0.30282753
1732665000	0.30343592	-0.002969	-0.97	0.30718234	0.31347515	0.29935049
1732578600	0.306405	-0.016035	-4.97	0.32632109	0.32663578	0.18221304
1732492200	0.32244042	-0.000109	-0.03	0.32286483	0.32554486	0.31611449
1732405800	0.32254912	-0.004215	-1.29	0.32632109	0.32663578	0.32099255
1732319400	0.32676388	0.00154133	0.47	0.32509451	0.32919348	0.32087226