Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSD | 암호화폐 | 16,050,891,022 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0054 | -1.17% | 0.4568 | 0.4566 | 0.4568 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4635 | 0.466 | 0.4481 | 0.4622 | 0.216009 - 0.8102 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:38:45 | 701.06 | 0.4567 | USD |
ADAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.4681 | 0.5227 | 0.4605 | 23,945,632.96 | -0.0113 | -2.41% |
| 1개월 | 0.6645 | 0.6694 | 0.4051 | 31,546,165.22 | -0.2077 | -31.26% |
| 3개월 | 0.5159 | 0.8102 | 0.4051 | 41,002,036.72 | -0.0591 | -11.46% |
| 6개월 | 0.287 | 0.8102 | 0.2805 | 47,320,832.52 | 0.1698 | 59.16% |
| 1년 | 0.403 | 0.8102 | 0.216009 | 37,893,397.63 | 0.0538 | 13.35% |
| 3년 | 1.25 | 3.10 | 0.216009 | 79,365,455.00 | -0.7932 | -63.46% |
| 5년 | 0.067769 | 3.10 | 0.00103 | 58,822,964.77 | 0.389031 | 574.05% |
ADAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.4627 | -0.008 | -1.70% | 0.4708 | 0.4788 | 0.4605 | 13,138,095.00 |
| 26 4월(4) 2024 | 0.4707 | -0.0042 | -0.88% | 0.4749 | 0.4798 | 0.462 | 20,623,102.00 |
| 25 4월(4) 2024 | 0.4749 | -0.0256 | -5.11% | 0.501 | 0.5108 | 0.4685 | 27,721,681.00 |
| 24 4월(4) 2024 | 0.5005 | -0.0158 | -3.06% | 0.5164 | 0.5219 | 0.497 | 32,444,149.00 |
| 23 4월(4) 2024 | 0.5163 | 0.0171 | 3.43% | 0.490 | 0.5227 | 0.490 | 19,175,763.00 |
| 22 4월(4) 2024 | 0.4992 | -0.0048 | -0.95% | 0.5041 | 0.5128 | 0.4877 | 23,719,309.00 |
| 21 4월(4) 2024 | 0.504 | 0.0337 | 7.17% | 0.4681 | 0.5089 | 0.4647 | 30,797,329.00 |
| 20 4월(4) 2024 | 0.4703 | 0.0123 | 2.69% | 0.4569 | 0.4763 | 0.4228 | 38,229,929.00 |
| 19 4월(4) 2024 | 0.458 | 0.0139 | 3.13% | 0.4455 | 0.4614 | 0.4345 | 23,032,370.00 |
| 18 4월(4) 2024 | 0.4441 | -0.0143 | -3.12% | 0.4567 | 0.4652 | 0.4274 | 27,506,906.00 |
| 17 4월(4) 2024 | 0.4584 | -0.0017 | -0.37% | 0.4598 | 0.4788 | 0.4393 | 34,513,854.00 |
| 16 4월(4) 2024 | 0.4601 | -0.0093 | -1.98% | 0.4644 | 0.4957 | 0.4392 | 49,413,552.00 |
| 15 4월(4) 2024 | 0.4694 | 0.0205 | 4.57% | 0.4472 | 0.4783 | 0.4333 | 58,281,976.00 |
| 14 4월(4) 2024 | 0.4489 | -0.0542 | -10.77% | 0.5013 | 0.5167 | 0.4051 | 86,195,998.00 |
| 13 4월(4) 2024 | 0.5031 | -0.0828 | -14.13% | 0.58815 | 0.5924 | 0.470 | 86,336,476.00 |
| 12 4월(4) 2024 | 0.5859 | -0.0003 | -0.05% | 0.5849 | 0.5945 | 0.5753 | 15,466,680.00 |
| 11 4월(4) 2024 | 0.5862 | -0.0057 | -0.96% | 0.5913 | 0.5939 | 0.558 | 28,894,263.00 |
| 10 4월(4) 2024 | 0.5919 | -0.022 | -3.58% | 0.6138 | 0.6241 | 0.5896 | 25,070,446.00 |
| 09 4월(4) 2024 | 0.6139 | 0.0248 | 4.21% | 0.5875 | 0.617 | 0.5792 | 34,326,719.00 |
| 08 4월(4) 2024 | 0.5891 | 0.0039 | 0.67% | 0.5827 | 0.5973 | 0.5817 | 14,901,291.00 |
| 07 4월(4) 2024 | 0.5852 | 0.0094 | 1.63% | 0.5729 | 0.5897 | 0.5711 | 12,230,895.00 |
| 06 4월(4) 2024 | 0.5758 | -0.0067 | -1.15% | 0.5813 | 0.5852 | 0.5598 | 21,999,559.00 |
| 05 4월(4) 2024 | 0.5825 | 0.0107 | 1.87% | 0.5685 | 0.5971 | 0.5592 | 28,591,233.00 |
| 04 4월(4) 2024 | 0.5718 | -0.0087 | -1.50% | 0.5818 | 0.595 | 0.5628 | 25,447,755.00 |
| 03 4월(4) 2024 | 0.5805 | -0.0424 | -6.81% | 0.6208 | 0.6218 | 0.5739 | 37,813,783.00 |
| 02 4월(4) 2024 | 0.6229 | -0.0272 | -4.18% | 0.6491 | 0.6516 | 0.6052 | 32,172,479.00 |
| 01 4월(4) 2024 | 0.6501 | 0.0056 | 0.87% | 0.6428 | 0.6536 | 0.6419 | 15,823,908.00 |
| 31 3월(3) 2024 | 0.6445 | -0.0203 | -3.05% | 0.6645 | 0.6694 | 0.6419 | 19,423,114.00 |
| 30 3월(3) 2024 | 0.6648 | 0.0142 | 2.18% | 0.6498 | 0.6682 | 0.6352 | 26,568,578.00 |
| 29 3월(3) 2024 | 0.6506 | 0.0037 | 0.57% | 0.6462 | 0.6583 | 0.6349 | 23,816,075.00 |
| 28 3월(3) 2024 | 0.6469 | -0.0177 | -2.66% | 0.6665 | 0.671 | 0.630 | 49,778,540.00 |
