AbachiABI

US$ 0.290697

0.005943

(

2.09%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3928

Polygon

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

10:36:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.182213

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2.63

완전히 희석된 시가총액

US$ 34,099

창세기 날짜

06/01/2022

일 범위 0.283053-0.291429

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 117,300

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00010818	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	ABI/ETH	https://info.uniswap.org/#/tokens/0xa31dfe74cda04de990cafc6a0ab2bb6d6c9077cd	ETH	1	https://info.uniswap.org/#/tokens/0xa31dfe74cda04de990cafc6a0ab2bb6d6c9077cd	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	1.84166859	-1.55097162	-84.2155656246	0.119718	3.02824234	0.20857103	CX
260	1.84166859	-1.55097162	-84.2155656246	0.119718	3.02824234	0.20857103	CX

Abachi exists to help bring traditional financial institutions and real-world users on chain.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727394600	0.28446255	0.00586876	2.11	0.27938566	0.2882997	0.27687913
1727308200	0.27859379	-0.008642	-3.01	0.28679383	0.28826075	0.2768575
1727221800	0.28723629	0.00068154	0.24	0.28647903	0.28893147	0.2808039
1727135400	0.28655475	0.00721236	2.58	0.24830014	0.29214441	0.2449206
1727049000	0.27934239	-0.003991	-1.41	0.28298373	0.28360468	0.27351798
1726962600	0.28333315	0.00700682	2.54	0.27688346	0.28357007	0.2738912
1726876200	0.27632633	0.00944411	3.54	0.26669831	0.27815998	0.26399706
1726789800	0.26688222	0.01214104	4.77	0.25769882	0.26926218	0.25710491
1726703400	0.25474118	0.00184123	0.73	0.25313903	0.2553048	0.24660604
1726617000	0.25289995	0.00394965	1.59	0.24830014	0.25864756	0.2449206
1726530600	0.2489503	-0.001809	-0.72	0.25109659	0.25243262	0.24408112
1726444200	0.25075907	-0.010733	-4.10	0.26156084	0.26278869	0.24981033
1726357800	0.26149161	-0.00275	-1.04	0.26416474	0.26416474	0.25886716
1726271400	0.26424154	0.00854405	3.34	0.25540865	0.26641704	0.2529151
1726185000	0.25569749	0.00218956	0.86	0.25315309	0.25818346	0.25073419
1726098600	0.25350793	-0.004879	-1.89	0.2580093	0.25802769	0.24680509
1726012200	0.25838684	0.00282241	1.10	0.25493374	0.25939616	0.25120694
1725925800	0.25556443	0.00659682	2.65	0.27167459	0.27209325	0.24608894
1725839400	0.24896761	0.00344553	1.40	0.24547664	0.2518452	0.2427213
1725753000	0.24552208	0.0050942	2.12	0.24108129	0.24980384	0.24044194
1725666600	0.24042788	-0.015801	-6.17	0.25641797	0.26026593	0.23330856
1725580200	0.25622865	-0.008256	-3.12	0.26497933	0.26675024	0.2541927
1725493800	0.26448495	-0.000333	-0.13	0.26174908	0.26915508	0.25026577
1725407400	0.26481814	-0.00962	-3.51	0.27439965	0.27587847	0.26363682
1725321000	0.27443859	0.01149196	4.37	0.27167459	0.27707818	0.26335339
1725234600	0.26294663	-0.008756	-3.22	0.27167459	0.27209325	0.26033841
1725148200	0.27170272	-0.001665	-0.61	0.27317289	0.27389012	0.26969923
1725061800	0.27336761	-4.4E-5	-0.02	0.27323238	0.27464738	0.2640836
1724975400	0.27341196	-0.000584	-0.21	0.27345848	0.28080498	0.27132193
1724889000	0.27399614	0.00746767	2.80	0.26597892	0.27632633	0.26183887
1724802600	0.26652847	-0.02373	-8.18	0.29058662	0.29208059	0.26056667
1724716200	0.29025883	-0.006752	-2.27	0.29692921	0.29890566	0.28862748
1724629800	0.29701035	-0.001679	-0.56	0.29970295	0.30200826	0.29604538
1724543400	0.2986893	-0.000395	-0.13	0.29937733	0.30476469	0.29603565
1724457000	0.29908416	0.01525663	5.38	0.28369555	0.30243882	0.28369123
1724370600	0.28382753	-0.000577	-0.20	0.28830835	0.28913593	0.2800315
1724284200	0.28440413	0.00535274	1.92	0.27889453	0.28596193	0.27539382
1724197800	0.27905139	-0.006003	-2.11	0.28512137	0.29146612	0.27659462
1724111400	0.2850543	0.00075294	0.26	0.28830835	0.28913593	0.2778084
1724025000	0.28430136	0.00155887	0.55	0.28263323	0.28997216	0.28116414
1723938600	0.28274249	0.00199268	0.71	0.28059836	0.28410339	0.28007693
1723852200	0.28074981	0.00218848	0.79	0.27810589	0.28433273	0.2761381
1723765800	0.27856133	-0.009561	-3.32	0.28830835	0.28921598	0.27374732
1723679400	0.28812228	-0.003579	-1.23	0.29211412	0.29945413	0.28586889
1723593000	0.29170087	-0.00463	-1.56	0.2946001	0.295789	0.28274249
1723506600	0.29633098	0.01958815	7.08	0.2904687	0.29739439	0.27407835
1723420200	0.27674283	-0.005242	-1.86	0.28231518	0.29294711	0.27508767
1723333800	0.28198523	0.00137064	0.49	0.28057564	0.28574124	0.27946463
1723247400	0.28061459	-0.009543	-3.29	0.2904687	0.29245489	0.27686074
1723161000	0.29015715	0.03626843	14.29	0.25284803	0.29423986	0.25122857
1723074600	0.25388872	-0.011599	-4.37	0.26628182	0.27564047	0.25043237
1722988200	0.26548778	0.00186286	0.71	0.26207037	0.2758168	0.26207037
1722901800	0.26362492	-0.028788	-9.84	0.31406709	0.31683325	0.23662535
1722815400	0.2924127	-0.022088	-7.02	0.31406709	0.31683325	0.28678518
1722729000	0.31450089	-0.008301	-2.57	0.32300384	0.32620813	0.30945538
1722642600	0.32280154	-0.02367	-6.83	0.34617816	0.34770025	0.32099818
1722556200	0.34647133	-0.002895	-0.83	0.35015377	0.35034633	0.33312624
1722469800	0.34936622	-0.005057	-1.43	0.35432411	0.36213363	0.34784954
1722383400	0.35442364	-0.004207	-1.17	0.35883197	0.36409385	0.35018839
1722297000	0.35863076	0.00453815	1.28	0.36094797	0.36740307	0.33659557
1722210600	0.35409261	0.00187368	0.53	0.35125721	0.35503053	0.34642265
1722124200	0.35221893	-0.002327	-0.66	0.35372371	0.3596563	0.346877
1722037800	0.35454588	0.01112307	3.24	0.3433287	0.35539293	0.34325514
1721951400	0.34342281	-0.017367	-4.81	0.36094797	0.36141639	0.33478356
1721865000	0.36079003	-0.015747	-4.18	0.37681906	0.37729289	0.35776099
1721778600	0.37653671	0.00396912	1.07	0.37236421	0.38299073	0.36815493
1721692200	0.37256759	-0.008476	-2.22	0.38047879	0.38161901	0.37048404
1721605800	0.38104349	-3.4E-5	-0.01	0.38047879	0.38349377	0.37101304
1721519400	0.38107703	0.00170167	0.45	0.3792834	0.382915	0.37679743
1721433000	0.37937536	0.0082444	2.22	0.36971704	0.38303617	0.36545259
1721346600	0.37113096	0.00417034	1.14	0.3667951	0.37749302	0.36613304
1721260200	0.36696062	-0.006321	-1.69	0.37323181	0.38042795	0.3654104
1721173800	0.37328158	-0.003979	-1.05	0.37736753	0.37843203	0.36246249
1721087400	0.37726044	0.02477431	7.03	0.34387717	0.37778619	0.34235616
1721001000	0.35248613	0.00868901	2.53	0.34387717	0.3534154	0.34235616
1720914600	0.34379712	0.00501306	1.48	0.33879055	0.34638154	0.336945
1720828200	0.33878406	0.00346717	1.03	0.33511567	0.34162054	0.32966773
1720741800	0.33531689	-0.000296	-0.09	0.33502913	0.34762344	0.33067921
1720655400	0.3356133	0.00347258	1.05	0.33132613	0.34070101	0.32766532
1720569000	0.33214072	0.00596396	1.83	0.32621138	0.33606874	0.32497921
1720482600	0.32617676	0.00993417	3.14	0.32958226	0.33612066	0.30637765
1720396200	0.31624259	-0.01547	-4.66	0.33124716	0.33237115	0.31624259
1720309800	0.33171233	0.00911092	2.82	0.3223937	0.33319223	0.32003754
1720223400	0.32260141	-0.009811	-2.95	0.32958226	0.33612066	0.30637765
1720137000	0.33241225	-0.024024	-6.74	0.35675492	0.35803036	0.33079929
1720050600	0.35643579	-0.013166	-3.56	0.36974842	0.37058357	0.35159906
1719964200	0.36960129	-0.002306	-0.62	0.37175083	0.3742909	0.36765189
1719877800	0.37190769	0.00027586	0.07	0.36306614	0.37952356	0.36083763
1719791400	0.37163183	0.00686727	1.88	0.36499499	0.37357691	0.36247007
1719705000	0.36476456	-0.000312	-0.09	0.3650718	0.36803485	0.36423448
1719618600	0.36507612	-0.007403	-1.99	0.37310632	0.37666545	0.36379311
1719532200	0.37247888	0.00826387	2.27	0.3644119	0.37521367	0.36381583