FlorinCoinFLOO

US$ 0.278142

0.001076

(

0.39%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1202

코인

채굴 가능

지갑

매수

US$ 0.00000000

교환

BTRX

매도

US$ 0.00000000

마지막 거래 시간

19:31:19

볼륨(24시간)

$ 0

마지막 거래 규모

13,934.85

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000528

완전히 희석된 시가총액

US$ 44,502,765

창세기 날짜

17/06/2013

일 범위 0.276166-0.279478

52주 범위 0.149368-0.359766

순환 공급량 156,715,771 / 160,000,000

97.95%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FLO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FLO	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-FLO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FLO/BTC	https://poloniex.com/exchange#BTC_FLO	BTC	2	https://poloniex.com/exchange#BTC_FLO	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.28610877	-0.00796649	-2.78442705549	0.25366136	0.3238584	0	CX
4	0.3216178	-0.04347552	-13.5177592782	0.25366136	0.32828281	0	CX
12	0.32240366	-0.04426138	-13.7285600294	0.25366136	0.359766	0	CX
26	0.19803102	0.08011126	40.4538945464	0.18916474	0.359766	0	CX
52	0.14973614	0.12840614	85.7549419933	0.14936783	0.359766	0	CX
156	0.13116057	0.14698171	112.062420894	0.00024944	0.359766	56699.1234378	CX
260	0.07259107	0.20555121	283.163218286	0.00024944	0.359766	239779.727192	CX

Florincoin is a Scrypt minable cryptocurrency. It is based on the Bitcoin and Litecoin source code, with modifications. Florincoin also introduces a useful new feature - transaction comments. These transaction comments enable Florincoin to facilitate a number of unique applications and enhancements ... Florincoin is a Scrypt minable cryptocurrency. It is based on the Bitcoin and Litecoin source code, with modifications. Florincoin also introduces a useful new feature - transaction comments. These transaction comments enable Florincoin to facilitate a number of unique applications and enhancements within the blockchain. Show More

날짜	종가	변동	변동 %	시가	고가	저가
1741996200	0.27726042	0.00965055	3.61	0.26742299	0.28126602	0.26682225
1741909800	0.26760987	-0.008558	-3.10	0.27640057	0.27819379	0.26372639
1741823400	0.27616772	0.00338184	1.24	0.27340467	0.27842482	0.26639332
1741737000	0.27278588	0.01243255	4.78	0.25896314	0.27536553	0.25366136
1741650600	0.26035333	-0.005171	-1.95	0.32095998	0.3238584	0.25580979
1741564200	0.26552384	-0.018652	-6.56	0.28430991	0.28523045	0.26433
1741477800	0.2841761	-0.001793	-0.63	0.28610877	0.28660625	0.2814796
1741391400	0.28596932	-0.011125	-3.74	0.32095998	0.3238584	0.28288382
1741305000	0.29709408	-0.002522	-0.84	0.29962742	0.30617753	0.28999109
1741218600	0.29961643	0.01136325	3.94	0.28785075	0.30022053	0.28523698
1741132200	0.28825318	0.00325479	1.14	0.28390084	0.29335993	0.26964666
1741045800	0.28499839	-0.025935	-8.34	0.32095998	0.3238584	0.28073284
1740959400	0.31093289	0.02779586	9.82	0.28415105	0.31371007	0.28053085
1740873000	0.28313703	0.00442214	1.59	0.27789303	0.28548418	0.27666173
1740786600	0.27871489	-0.0005	-0.18	0.279477	0.28078284	0.25842913
1740700200	0.27921461	0.00241322	0.87	0.27810136	0.2865455	0.27270952
1740613800	0.27680139	-0.01609	-5.49	0.29248639	0.29454915	0.27116799
1740527400	0.29289176	-0.010322	-3.40	0.30175919	0.30527567	0.28379696
1740441000	0.30321413	-0.013601	-4.29	0.32095998	0.3238584	0.30222703
1740354600	0.31681557	-0.001989	-0.62	0.31869093	0.31897361	0.3143841
1740268200	0.31880412	0.00161324	0.51	0.31673409	0.3196742	0.31605142
1740181800	0.31719088	-0.007586	-2.34	0.32445421	0.32828281	0.31302668
1740095400	0.32477639	0.00606929	1.90	0.31888065	0.32584945	0.31829971
1740009000	0.3187071	0.00388318	1.23	0.31539344	0.31951751	0.31358672
1739922600	0.31482392	-0.001221	-0.39	0.31635011	0.31867152	0.30820122
1739836200	0.31604463	-0.00124	-0.39	0.32095998	0.3238584	0.31424022
1739749800	0.31728486	-0.004755	-1.48	0.32224061	0.32252998	0.31710736
1739663400	0.32204013	0.0006071	0.19	0.3216178	0.32319447	0.32099961
1739577000	0.32143303	0.00269824	0.85	0.31908937	0.32626644	0.31786253
1739490600	0.31873479	-0.003552	-1.10	0.3230435	0.32363911	0.31443898
1739404200	0.32228638	0.00614665	1.94	0.3159748	0.32371983	0.31068061
1739317800	0.31613973	-0.00523	-1.63	0.32173884	0.32504996	0.31309357
1739231400	0.3213697	0.00335999	1.06	0.32095998	0.32439669	0.31743475
1739145000	0.31800971	-0.000777	-0.24	0.31844782	0.32114352	0.31273407
1739058600	0.31878702	0.00026947	0.08	0.31860084	0.31969396	0.31583834
1738972200	0.31851755	0.00017487	0.05	0.3187004	0.33055704	0.31588583
1738885800	0.31834268	-0.00028	-0.09	0.31884986	0.32720803	0.3160536
1738799400	0.31862305	-0.004784	-1.48	0.32277227	0.32695654	0.3174267
1738713000	0.32340686	-0.01208	-3.60	0.33510744	0.33579199	0.31779
1738626600	0.33548707	0.0133484	4.14	0.32095998	0.33825	0.31049063
1738540200	0.32213867	-0.010276	-3.09	0.33179133	0.33475797	0.31763374
1738453800	0.33241457	-0.005258	-1.56	0.33767243	0.33904434	0.33091961
1738367400	0.33767289	-0.008838	-2.55	0.34577588	0.34951372	0.33516258
1738281000	0.34651118	0.00387176	1.13	0.34233401	0.35106043	0.34123046
1738194600	0.34263942	0.00889581	2.67	0.33439824	0.34589184	0.33435273
1738108200	0.33374361	-0.002157	-0.64	0.33777113	0.34167005	0.33080942
1738021800	0.33590023	-0.003954	-1.16	0.32095998	0.34540407	0.31743475
1737935400	0.33985429	-0.006265	-1.81	0.34561154	0.34767998	0.33910212
1737849000	0.34611951	0.00047022	0.14	0.34559929	0.34739994	0.34374793
1737762600	0.34564929	0.00240828	0.70	0.34308324	0.35369865	0.33911813
1737676200	0.34324101	0.00032247	0.09	0.34202549	0.35219233	0.33419538
1737589800	0.34291854	-0.006529	-1.87	0.35037027	0.35071941	0.34101536
1737503400	0.34944746	0.0126495	3.76	0.33668936	0.35394404	0.33036108
1737417000	0.33679796	0.00221816	0.66	0.32095998	0.359766	0.31743475
1737330600	0.3345798	-0.009632	-2.80	0.34405598	0.35067024	0.32906289
1737244200	0.34421211	0.00024595	0.07	0.34418214	0.34616023	0.33757614
1737157800	0.34396616	0.01388792	4.21	0.33003303	0.34949214	0.33003303
1737071400	0.33007824	-0.000475	-0.14	0.33133755	0.33202577	0.32126143
1736985000	0.33055308	0.01168831	3.67	0.31840921	0.33152057	0.31840921
1736898600	0.31886477	0.00754604	2.42	0.31187739	0.32112603	0.31131695
1736812200	0.31131873	-0.000214	-0.07	0.32095998	0.3238584	0.2965341
1736725800	0.31153254	-0.000483	-0.15	0.31208116	0.31469347	0.3091299
1736639400	0.31201516	-0.000629	-0.20	0.31253283	0.31335651	0.30965711
1736553000	0.31264431	0.00821489	2.70	0.32095998	0.3238584	0.30439615
1736466600	0.30442942	-0.00951	-3.03	0.31331407	0.31455656	0.30120611
1736380200	0.31393919	-0.005774	-1.81	0.31941439	0.32082095	0.3056484
1736293800	0.3197134	-0.017671	-5.24	0.3375466	0.3389328	0.31735179
1736207400	0.33738421	0.01265527	3.90	0.32095998	0.33818073	0.31743475
1736121000	0.32472894	0.00063618	0.20	0.32400769	0.32590001	0.32107508
1736034600	0.32409276	0.00035904	0.11	0.3239437	0.32561647	0.32200829
1735948200	0.32373372	0.00404741	1.27	0.31977046	0.32646035	0.31694942
1735861800	0.31968631	0.00790228	2.53	0.32095998	0.3238584	0.31448947
1735775400	0.31178403	0.00388849	1.26	0.30816505	0.3130507	0.30632085
1735689000	0.30789554	0.00246263	0.81	0.3055899	0.31718659	0.30350067
1735602600	0.30543291	-0.003644	-1.18	0.32095998	0.3238584	0.30139893
1735516200	0.30907704	-0.004501	-1.44	0.31396988	0.31396988	0.30651756
1735429800	0.31357774	0.00251265	0.81	0.31109037	0.31423939	0.31030203
1735343400	0.31106509	-0.004582	-1.45	0.31591926	0.32059932	0.3083611
1735257000	0.31564691	-0.011604	-3.55	0.32893598	0.32954423	0.31386999
1735170600	0.32725139	0.00207184	0.64	0.32564337	0.32780649	0.32228592
1735084200	0.32517955	0.01268916	4.06	0.31236466	0.3277362	0.30832629
1734997800	0.31249039	-0.001122	-0.36	0.32095998	0.3238584	0.30486584
1734911400	0.31361262	-0.006729	-2.10	0.32027981	0.32128773	0.31090893
1734825000	0.32034205	-0.001255	-0.39	0.32240366	0.3283532	0.31826239
1734738600	0.3215975	-0.001578	-0.49	0.32169449	0.32361037	0.30416324
1734652200	0.32317569	-0.008402	-2.53	0.33142411	0.33905183	0.31557243
1734565800	0.33157776	-0.018573	-5.30	0.35020873	0.35137089	0.33112767
1734479400	0.35015039	0.00050087	0.14	0.34983659	0.35739877	0.34790147
1734393000	0.34964952	0.00428545	1.24	0.32095998	0.35555655	0.31743475
1734306600	0.34536407	0.0107089	3.20	0.33491911	0.34674489	0.33435609
1734220200	0.33465517	0.00038956	0.12	0.3346958	0.33862461	0.33218898