AbachiABI

US$ 0.363796

0.03143

(

9.46%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 4037

Polygon

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

10:36:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.182213

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2.63

완전히 희석된 시가총액

US$ 42,673

창세기 날짜

06/01/2022

일 범위 0.328568-0.364139

52주 범위 0.20924-0.442715

순환 공급량 0 / 117,300

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00010818	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	ABI/ETH	https://info.uniswap.org/#/tokens/0xa31dfe74cda04de990cafc6a0ab2bb6d6c9077cd	ETH	1	https://info.uniswap.org/#/tokens/0xa31dfe74cda04de990cafc6a0ab2bb6d6c9077cd	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.34527486	0.0185215	5.36427702845	0.32625032	0.35076391	0	CX
4	0.27254652	0.09124984	33.4804641791	0.25565097	0.3721273	0	CX
12	0.27345848	0.09033788	33.035318561	0.23330856	0.3721273	0	CX
26	0.39683453	-0.03303817	-8.3254272253	0.23330856	0.42953085	0	CX
52	0.21888492	0.14491144	66.2043963559	0.20923959	0.44271475	0	CX
156	1.84166859	-1.47787223	-80.2463721228	0.119718	3.02824234	0.00692521	CX
260	1.84166859	-1.47787223	-80.2463721228	0.119718	3.02824234	0.00692521	CX

Abachi exists to help bring traditional financial institutions and real-world users on chain.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Bitcoin Soars To New Highs Near $95,000: Analyst Reveals Bullish Price Targets Ahead

Bitcoin (BTC) achieved a new record high of $94,730, continuing a significant uptrend that began on November 5. Analysts are dubbing this rally...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732146600	0.33284497	-0.003958	-1.18	0.33683141	0.34194616	0.32839337
1732060200	0.33680328	-0.011319	-3.25	0.34790688	0.34790688	0.33269785
1731973800	0.34812215	0.01581591	4.76	0.33241658	0.34812215	0.32631847
1731887400	0.33230624	-0.006051	-1.79	0.33932063	0.3417655	0.32990789
1731801000	0.33835674	0.00349421	1.04	0.33383158	0.34813405	0.33258101
1731714600	0.33486253	0.00404052	1.22	0.33241658	0.33870617	0.32625032
1731628200	0.33082201	-0.014802	-4.28	0.34527486	0.35076391	0.32861189
1731541800	0.34562428	-0.006034	-1.72	0.35106357	0.36100206	0.33765141
1731455400	0.35165856	-0.012302	-3.38	0.36302503	0.3721273	0.34801289
1731369000	0.36396079	0.01920736	5.57	0.34435641	0.36606056	0.33748914
1731282600	0.34475343	0.00530839	1.56	0.3372003	0.35117824	0.33473596
1731196200	0.33944504	0.01931122	6.03	0.32036425	0.34154048	0.32030908
1731109800	0.32013382	0.00631771	2.01	0.31712426	0.32291513	0.3127289
1731023400	0.31381611	0.01922683	6.53	0.29342851	0.31581744	0.2925912
1730937000	0.29458928	0.03200397	12.19	0.26249985	0.29683834	0.26239708
1730850600	0.26258531	0.00378197	1.46	0.26048445	0.26807761	0.25765987
1730764200	0.25880334	-0.007022	-2.64	0.26980741	0.2698377	0.25565097
1730677800	0.2658253	-0.003232	-1.20	0.26980741	0.2698377	0.26081548
1730591400	0.26905772	-0.002594	-0.95	0.27204998	0.27281481	0.2678818
1730505000	0.27165187	-0.000706	-0.26	0.2727737	0.27967342	0.26754103
1730418600	0.27235829	-0.015409	-5.35	0.28771552	0.28853553	0.27109691
1730332200	0.28776745	0.00272181	0.95	0.28500345	0.2939997	0.28189003
1730245800	0.28504564	0.00753474	2.72	0.27742977	0.28998298	0.27704681
1730159400	0.2775109	0.00640533	2.36	0.27431959	0.27971669	0.26622881
1730073000	0.27110557	0.00286894	1.07	0.26791426	0.27291217	0.26643435
1729986600	0.26823663	0.00713014	2.73	0.263626	0.27054844	0.26273784
1729900200	0.26110649	-0.012753	-4.66	0.27431959	0.27672119	0.25858265
1729813800	0.27385983	0.00103853	0.38	0.27254652	0.2766433	0.27142145
1729727400	0.2728213	-0.010949	-3.86	0.28343592	0.28370313	0.26602111
1729641000	0.2837702	-0.004679	-1.62	0.28883627	0.28883627	0.28200578
1729554600	0.28844898	-0.00805	-2.72	0.29728513	0.29910471	0.28747428
1729468200	0.29649866	0.00997528	3.48	0.28674839	0.29786064	0.28521548
1729381800	0.28652338	0.0006599	0.23	0.28573691	0.28799246	0.28481846
1729295400	0.28586348	0.00429583	1.53	0.26507237	0.28942044	0.26195354
1729209000	0.28156765	-0.000807	-0.29	0.26507237	0.28275331	0.26195354
1729122600	0.28237468	0.00134684	0.48	0.28193979	0.28602359	0.2804653
1729036200	0.28102784	-0.003304	-1.16	0.28441928	0.29018095	0.27553337
1728949800	0.28433165	0.01735423	6.50	0.26507237	0.28693771	0.26195354
1728863400	0.26697742	-0.00094	-0.35	0.2681793	0.26853629	0.26362925
1728777000	0.2679175	0.00461604	1.75	0.26384561	0.26913994	0.26348753
1728690600	0.26330146	0.00553124	2.15	0.25772911	0.26721758	0.25750193
1728604200	0.25777022	0.00156645	0.61	0.25652182	0.26096477	0.25211024
1728517800	0.25620377	-0.007864	-2.98	0.26370822	0.26694064	0.2545854
1728431400	0.26406738	0.00147233	0.56	0.26278436	0.26614119	0.26030596
1728345000	0.26259505	-0.001326	-0.50	0.26507237	0.2723994	0.26048013
1728258600	0.26392133	0.00264175	1.01	0.26076139	0.26550617	0.26048013
1728172200	0.26127958	7.8E-5	0.03	0.26179235	0.26258531	0.25860861
1728085800	0.26120169	0.00695057	2.73	0.25442529	0.26393107	0.2531823
1727999400	0.25425112	-0.00118	-0.46	0.26507237	0.27025203	0.25031121
1727913000	0.25543137	-0.00977	-3.68	0.26507237	0.27025203	0.25487748
1727826600	0.2652011	-0.015465	-5.51	0.28158388	0.287378	0.26247821
1727740200	0.28066651	-0.006397	-2.23	0.2876517	0.28778368	0.27859162
1727653800	0.2870632	-0.002394	-0.83	0.28949617	0.29026533	0.28519926
1727567400	0.28945722	-0.002371	-0.81	0.29199837	0.29261391	0.28710431
1727481000	0.29182853	0.00736598	2.59	0.28441062	0.29506419	0.28305297
1727394600	0.28446255	0.00586876	2.11	0.27938566	0.2882997	0.27687913
1727308200	0.27859379	-0.008642	-3.01	0.28679383	0.28826075	0.2768575
1727221800	0.28723629	0.00068154	0.24	0.28647903	0.28893147	0.2808039
1727135400	0.28655475	0.00721236	2.58	0.24830014	0.29214441	0.2449206
1727049000	0.27934239	-0.003991	-1.41	0.28298373	0.28360468	0.27351798
1726962600	0.28333315	0.00700682	2.54	0.27688346	0.28357007	0.2738912
1726876200	0.27632633	0.00944411	3.54	0.26669831	0.27815998	0.26399706
1726789800	0.26688222	0.01214104	4.77	0.25769882	0.26926218	0.25710491
1726703400	0.25474118	0.00184123	0.73	0.25313903	0.2553048	0.24660604
1726617000	0.25289995	0.00394965	1.59	0.24830014	0.25864756	0.2449206
1726530600	0.2489503	-0.001809	-0.72	0.25109659	0.25243262	0.24408112
1726444200	0.25075907	-0.010733	-4.10	0.26156084	0.26278869	0.24981033
1726357800	0.26149161	-0.00275	-1.04	0.26416474	0.26416474	0.25886716
1726271400	0.26424154	0.00854405	3.34	0.25540865	0.26641704	0.2529151
1726185000	0.25569749	0.00218956	0.86	0.25315309	0.25818346	0.25073419
1726098600	0.25350793	-0.004879	-1.89	0.2580093	0.25802769	0.24680509
1726012200	0.25838684	0.00282241	1.10	0.25493374	0.25939616	0.25120694
1725925800	0.25556443	0.00659682	2.65	0.27167459	0.27209325	0.24608894
1725839400	0.24896761	0.00344553	1.40	0.24547664	0.2518452	0.2427213
1725753000	0.24552208	0.0050942	2.12	0.24108129	0.24980384	0.24044194
1725666600	0.24042788	-0.015801	-6.17	0.25641797	0.26026593	0.23330856
1725580200	0.25622865	-0.008256	-3.12	0.26497933	0.26675024	0.2541927
1725493800	0.26448495	-0.000333	-0.13	0.26174908	0.26915508	0.25026577
1725407400	0.26481814	-0.00962	-3.51	0.27439965	0.27587847	0.26363682
1725321000	0.27443859	0.01149196	4.37	0.27167459	0.27707818	0.26335339
1725234600	0.26294663	-0.008756	-3.22	0.27167459	0.27209325	0.26033841
1725148200	0.27170272	-0.001665	-0.61	0.27317289	0.27389012	0.26969923
1725061800	0.27336761	-4.4E-5	-0.02	0.27323238	0.27464738	0.2640836
1724975400	0.27341196	-0.000584	-0.21	0.27345848	0.28080498	0.27132193
1724889000	0.27399614	0.00746767	2.80	0.26597892	0.27632633	0.26183887
1724802600	0.26652847	-0.02373	-8.18	0.29058662	0.29208059	0.26056667
1724716200	0.29025883	-0.006752	-2.27	0.29692921	0.29890566	0.28862748
1724629800	0.29701035	-0.001679	-0.56	0.29970295	0.30200826	0.29604538
1724543400	0.2986893	-0.000395	-0.13	0.29937733	0.30476469	0.29603565
1724457000	0.29908416	0.01525663	5.38	0.28369555	0.30243882	0.28369123
1724370600	0.28382753	-0.000577	-0.20	0.28830835	0.28913593	0.2800315
1724284200	0.28440413	0.00535274	1.92	0.27889453	0.28596193	0.27539382