Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALL ART | AARTUST | 암호화폐 | 891,351 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000600 | -0.63% | 0.000951 | 0.000947 | 0.000955 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000957 | 0.000989 | 0.000915 | 0.000957 | 0.00045 - 0.0043 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:30:11 | 21,830.20 | 0.000951 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 21,728.22 | 22,457,606.58 | AART | |||
AARTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000881 | 0.001017 | 0.000825 | 30,948,962.27 | 0.00007 | 7.95% |
| 1개월 | 0.000997 | 0.001288 | 0.000825 | 30,433,005.61 | -0.000046 | -4.61% |
| 3개월 | 0.001318 | 0.0043 | 0.000822 | 28,162,887.85 | -0.000367 | -27.85% |
| 6개월 | 0.000747 | 0.0043 | 0.000691 | 26,839,175.54 | 0.000204 | 27.31% |
| 1년 | 0.000904 | 0.0043 | 0.00045 | 29,288,409.53 | 0.000047 | 5.20% |
| 3년 | 0.016117 | 0.016276 | 0.00045 | 16,648,249.87 | -0.015166 | -94.10% |
| 5년 | 0.016117 | 0.016276 | 0.00045 | 16,648,249.87 | -0.015166 | -94.10% |
AARTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.000957 | 0.000047 | 5.16% | 0.00091 | 0.000972 | 0.000907 | 25,400,561.00 |
| 17 5월(5) 2024 | 0.00091 | 0.00000900 | 1.00% | 0.000901 | 0.00093 | 0.000898 | 24,988,787.00 |
| 16 5월(5) 2024 | 0.000901 | 0.000058 | 6.88% | 0.000843 | 0.000927 | 0.000833 | 27,534,191.00 |
| 15 5월(5) 2024 | 0.000843 | -0.000065 | -7.16% | 0.000939 | 0.000939 | 0.000825 | 27,761,096.00 |
| 14 5월(5) 2024 | 0.000908 | -0.000073 | -7.44% | 0.000984 | 0.000998 | 0.000876 | 49,829,923.00 |
| 13 5월(5) 2024 | 0.000981 | 0.00006 | 6.51% | 0.000922 | 0.001017 | 0.000875 | 30,916,356.00 |
| 12 5월(5) 2024 | 0.000921 | 0.000038 | 4.30% | 0.000881 | 0.000929 | 0.000876 | 30,211,819.00 |
| 11 5월(5) 2024 | 0.000883 | -0.000044 | -4.75% | 0.000927 | 0.000944 | 0.000876 | 29,416,778.00 |
| 10 5월(5) 2024 | 0.000927 | 0.00000900 | 0.98% | 0.000916 | 0.000963 | 0.000901 | 31,995,675.00 |
| 09 5월(5) 2024 | 0.000918 | -0.00004 | -4.18% | 0.000963 | 0.000977 | 0.000889 | 27,517,999.00 |
| 08 5월(5) 2024 | 0.000958 | -0.00000400 | -0.42% | 0.000967 | 0.000984 | 0.000947 | 25,030,084.00 |
| 07 5월(5) 2024 | 0.000962 | 0.00002 | 2.12% | 0.000949 | 0.000984 | 0.000942 | 37,165,564.00 |
| 06 5월(5) 2024 | 0.000942 | 0.00000100 | 0.11% | 0.000948 | 0.000961 | 0.000912 | 29,134,590.00 |
| 05 5월(5) 2024 | 0.000941 | -0.00000100 | -0.11% | 0.000939 | 0.000959 | 0.000918 | 31,892,207.00 |
| 04 5월(5) 2024 | 0.000942 | -0.000083 | -8.10% | 0.001018 | 0.001022 | 0.000903 | 28,455,654.00 |
| 03 5월(5) 2024 | 0.001025 | 0.00011 | 12.02% | 0.000915 | 0.001033 | 0.000892 | 25,360,942.00 |
| 02 5월(5) 2024 | 0.000915 | -0.000019 | -2.03% | 0.00091 | 0.00094 | 0.000889 | 20,110,516.00 |
| 01 5월(5) 2024 | 0.000934 | 0.000029 | 3.20% | 0.000903 | 0.000944 | 0.000902 | 23,779,997.00 |
| 30 4월(4) 2024 | 0.000905 | -0.00003 | -3.21% | 0.001003 | 0.001065 | 0.000889 | 72,430,373.00 |
| 29 4월(4) 2024 | 0.000935 | 0.000038 | 4.24% | 0.000898 | 0.000939 | 0.000895 | 28,010,082.00 |
| 28 4월(4) 2024 | 0.000897 | -0.000039 | -4.17% | 0.000941 | 0.000946 | 0.000889 | 26,494,234.00 |
| 27 4월(4) 2024 | 0.000936 | -0.000046 | -4.68% | 0.000983 | 0.000983 | 0.000929 | 28,849,498.00 |
| 26 4월(4) 2024 | 0.000982 | -0.000059 | -5.67% | 0.001043 | 0.001043 | 0.000957 | 25,705,998.00 |
| 25 4월(4) 2024 | 0.001041 | -0.00000100 | -0.10% | 0.001035 | 0.001288 | 0.001017 | 25,115,630.00 |
| 24 4월(4) 2024 | 0.001042 | -0.000014 | -1.33% | 0.001056 | 0.001083 | 0.001008 | 24,546,510.00 |
| 23 4월(4) 2024 | 0.001056 | 0.000053 | 5.28% | 0.001003 | 0.001065 | 0.000991 | 46,709,490.00 |
| 22 4월(4) 2024 | 0.001003 | -0.000042 | -4.02% | 0.00105 | 0.001063 | 0.000984 | 23,489,575.00 |
| 21 4월(4) 2024 | 0.001045 | 0.000048 | 4.81% | 0.000997 | 0.001065 | 0.000984 | 24,270,013.00 |
| 20 4월(4) 2024 | 0.000997 | 0.000074 | 8.02% | 0.000922 | 0.001093 | 0.000877 | 27,815,983.00 |
| 19 4월(4) 2024 | 0.000923 | 0.000013 | 1.43% | 0.000905 | 0.000939 | 0.000822 | 34,177,566.00 |
