ALL ARTAART

US$ 0.000119

0.00000349

(

3.03%

)

공식 링크

웹사이트

Discord

정보

순위 851

Solana

토큰

채굴 불가

지갑

매수

US$ 0.000119

교환

GATE

매도

US$ 0.000988

마지막 거래 시간

02:49:41

볼륨(24시간)

$ 1,012

마지막 거래 규모

5,837.82

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000123

완전히 희석된 시가총액

US$ 592,650

창세기 날짜

일 범위 0.000114-0.000119

52주 범위 0.00006-0.004243

순환 공급량 2,738,539,058 / 5,000,000,000

54.77%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000141	Gate.io	2840104	/cdn/crypto/logos/exchanges/GATE.png	$ 379.15	1734008210	AART/USDT	https://gate.io/trade/AART_USDT	USDT	1	https://gate.io/trade/AART_USDT	100	9 분s 전
0.000116	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733961737	AART/USDT	https://www.lbank.info/exchange/aart/usdt	USDT	2	https://www.lbank.info/exchange/aart/usdt	0	13 시간s 전
3.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733961732	AART/ETH	https://gate.io/trade/AART_ETH	ETH	3	https://gate.io/trade/AART_ETH	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00011499	3.54E-6	3.0785285677	0.00010556	0.00012276	521164.662857	CX
4	6.383E-5	5.47E-5	85.6963810121	6.032E-5	0.0014758	419901.581071	CX
12	0.00016674	-4.821E-5	-28.9132781576	6.032E-5	0.0014758	521848.05	CX
26	0.00063	-0.00051147	-81.1857142857	6.032E-5	0.00164888	4578869.88609	CX
52	0.00160278	-0.00148425	-92.6047242915	6.032E-5	0.00424324	6722311.5845	CX
156	0.01603725	-0.01591872	-99.2609081981	6.032E-5	0.01607714	5540671.2963	CX
260	0.01603725	-0.01591872	-99.2609081981	6.032E-5	0.01607714	5540671.2963	CX

ALL ART Protocol brings better NFT standards, proper ownership rights management, and improved liquidity for non-fungible tokens. By creating both infrastructural layers and products on top of it, we aim to empower creators, users, collectors, and investors to generate, utilize and trade new generat... ALL ART Protocol brings better NFT standards, proper ownership rights management, and improved liquidity for non-fungible tokens. By creating both infrastructural layers and products on top of it, we aim to empower creators, users, collectors, and investors to generate, utilize and trade new generations of NFTs. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733961000	0.00011503	6.0E-6	5.53	0.00010908	0.00011552	0.00010694	0
1733874600	0.00010858	-3.0E-6	-2.70	0.00011095	0.00011327	0.00010556	0
1733788200	0.00011131	-8.0E-6	-6.68	0.00011499	0.00011858	0.00010672	3648152
1733701800	0.00011979	-4.3E-7	-0.36	0.0001201	0.00012039	0.00011805	0
1733615400	0.00012022	-2.8E-7	-0.23	0.00012012	0.00012071	0.00011938	0
1733529000	0.0001205	7.0E-6	6.16	0.00011368	0.00012276	0.00011363	0
1733442600	0.00011372	-1.0E-6	-0.87	0.00011499	0.00011858	0.00011221	0
1733356200	0.00011502	6.0E-6	5.52	0.00010862	0.00011689	0.00010862	0
1733269800	0.00010865	-5.3E-7	-0.49	0.00010911	0.00011011	0.0001056	0
1733183400	0.00010918	-2.0E-6	-1.80	0.00011129	0.00011277	0.00010721	0
1733097000	0.00011137	2.4E-7	0.22	0.00011145	0.00011233	0.00010989	0
1733010600	0.00011113	3.0E-6	2.78	0.00010759	0.00011201	0.00010728	0
1732924200	0.00010785	4.3E-7	0.40	0.00010744	0.00010945	0.0001062	0
1732837800	0.00010742	-3.0E-6	-2.73	0.00010953	0.00010976	0.00010607	0
1732751400	0.00010997	1.0E-5	10.02	0.00010001	0.0001105	9.904E-5	0
1732665000	9.978E-5	-3.0E-6	-2.93	0.00010239	0.00010385	9.762E-5	0
1732578600	0.00010243	2.0E-6	1.98	9.34E-5	0.00012643	9.237E-5	3648152
1732492200	0.00010087	-1.0E-6	-0.98	0.00010247	0.00010358	9.875E-5	0
1732405800	0.00010202	-3.1E-5	-23.31	0.00013323	0.00013598	0.00010169	225990
1732319400	0.00013297	-2.0E-6	-1.48	0.00013451	0.00013717	0.00013079	0
1732233000	0.00013493	1.2E-5	9.75	0.00012301	0.00013539	0.00012148	0
1732146600	0.00012307	3.0E-5	32.12	9.34E-5	0.00012643	9.237E-5	157448
1732060200	9.34E-5	-3.0E-6	-3.11	9.648E-5	9.648E-5	9.226E-5	73267
1731973800	9.653E-5	4.0E-6	4.34	6.145E-5	0.0014758	6.032E-5	3648152
1731887400	9.215E-5	-2.0E-6	-2.13	9.409E-5	9.477E-5	9.148E-5	0
1731801000	9.383E-5	9.7E-7	1.04	9.257E-5	9.654E-5	9.222E-5	117437
1731714600	9.286E-5	3.2E-5	52.32	6.145E-5	9.392E-5	6.032E-5	238641
1731628200	6.116E-5	-3.0E-6	-4.70	6.383E-5	6.484E-5	6.075E-5	0
1731541800	6.389E-5	-1.0E-6	-1.54	6.49E-5	6.674E-5	6.242E-5	162836
1731455400	6.501E-5	-3.6E-5	-35.67	0.00010067	0.00010319	6.433E-5	204968
1731369000	0.00010093	5.0E-6	5.23	9.549E-5	0.00010151	6.261E-5	150169
1731282600	9.56E-5	1.0E-6	1.06	9.351E-5	9.738E-5	9.282E-5	0
1731196200	9.413E-5	5.0E-6	5.63	8.884E-5	9.471E-5	8.882E-5	0
1731109800	8.877E-5	-2.7E-5	-23.27	0.00011725	0.00011808	8.69E-5	82825
1731023400	0.00011603	7.0E-6	6.43	0.00010849	0.00011677	8.38E-5	168305
1730937000	0.00010892	-1.2E-5	-9.89	0.00012132	0.00013149	7.834E-5	238627
1730850600	0.00012136	2.0E-6	1.67	0.00012039	0.0001239	0.00011908	0
1730764200	0.00011961	-3.0E-6	-2.44	0.00013172	0.00013588	0.00011816	3648152
1730677800	0.00012286	2.3E-5	23.12	9.976E-5	0.00012436	9.945E-5	40692
1730591400	9.948E-5	-9.6E-7	-0.96	0.00010059	0.00010087	9.905E-5	0
1730505000	0.00010044	2.5E-5	33.10	7.564E-5	0.00010341	7.419E-5	40733
1730418600	7.552E-5	-4.0E-6	-5.01	7.978E-5	8.001E-5	7.517E-5	0
1730332200	7.98E-5	-5.2E-5	-39.47	0.00013172	0.00013588	7.951E-5	29995
1730245800	0.00013174	3.0E-6	2.34	0.00012822	0.00013402	0.00012804	0
1730159400	0.00012826	3.0E-6	2.39	0.00010143	0.00012928	9.843E-5	3648152
1730073000	0.0001253	2.6E-5	26.21	9.906E-5	0.00012613	9.871E-5	24462
1729986600	9.918E-5	-2.2E-5	-18.23	0.00012184	0.00012504	9.729E-5	77245
1729900200	0.00012068	1.9E-5	18.76	0.00010143	0.00012789	9.843E-5	106720
1729813800	0.00010126	-2.5E-5	-19.83	0.00012596	0.00012786	0.00010059	112843
1729727400	0.00012609	-5.0E-6	-3.81	0.000131	0.00013112	9.912E-5	70949
1729641000	0.00013115	2.4E-5	22.50	0.00010679	0.00013165	0.00010427	57540
1729554600	0.00010665	-3.0E-6	-2.74	0.00010992	0.00011059	0.00010629	42805
1729468200	0.00010963	4.0E-6	3.78	0.00010602	0.00011013	0.00010545	84173
1729381800	0.00010594	2.5E-7	0.24	0.00010565	0.00010648	0.00010531	0
1729295400	0.00010569	2.0E-6	1.92	0.00014701	0.00117453	0.00010437	4588776
1729209000	0.00010411	-2.9E-7	-0.28	0.00014701	0.00117453	0.00010387	3648152
1729122600	0.0001044	-2.5E-5	-19.25	0.00013031	0.00013133	0.0001037	74552
1729036200	0.00012988	2.5E-5	23.78	0.00010516	0.00013411	0.00010358	94730
1728949800	0.00010513	6.0E-6	6.08	0.00014701	0.00117453	0.00010063	3648152
1728863400	9.871E-5	-3.5E-7	-0.35	9.916E-5	9.929E-5	9.747E-5	0
1728777000	9.906E-5	-2.3E-5	-18.90	0.00012194	0.00012248	9.742E-5	23891
1728690600	0.00012169	3.0E-6	2.52	0.00011912	0.0001235	0.00011901	41680
1728604200	0.00011913	2.4E-5	25.34	9.485E-5	0.00012061	9.464E-5	100596
1728517800	9.473E-5	-2.7E-5	-22.12	0.00012188	0.00012337	9.452E-5	23886
1728431400	0.00012205	6.9E-7	0.57	0.00012145	0.000123	0.00012031	0
1728345000	0.00012136	-6.2E-7	-0.51	0.00014701	0.00117453	0.00012039	3648152
1728258600	0.00012198	1.0E-6	0.83	0.00012052	0.00012271	0.00012039	98290
1728172200	0.00012076	4.0E-8	0.03	0.00012099	0.00012136	0.00011952	39881
1728085800	0.00012072	-2.0E-5	-14.18	0.00014111	0.00014638	0.00012064	37075
1727999400	0.00014101	-6.6E-7	-0.47	0.00014701	0.00014989	0.00013883	3648152
1727913000	0.00014167	-5.0E-6	-3.40	0.00014701	0.00014989	0.00014136	0
1727826600	0.00014708	-9.0E-6	-5.78	0.00015617	0.00015938	0.00014557	33968
1727740200	0.00015566	-4.0E-6	-2.51	0.00015954	0.00015961	0.00015451	0
1727653800	0.00015921	-1.0E-6	-0.62	0.00016056	0.00016099	0.00015818	0
1727567400	0.00016054	-1.0E-6	-0.62	0.00016195	0.00016229	0.00015923	0
1727481000	0.00016185	4.0E-6	2.54	0.00015774	0.00016365	0.00015699	147766
1727394600	0.00015777	-2.2E-5	-12.20	0.00018078	0.00018655	0.00015774	18606
1727308200	0.00018026	-6.0E-6	-3.23	0.00018557	0.00018652	0.00015414	28720
1727221800	0.00018586	4.4E-7	0.24	0.00018537	0.00018695	0.00018169	0
1727135400	0.00018542	5.0E-6	2.77	0.00016066	0.00018903	0.00015848	3648152
1727049000	0.00018075	-3.0E-6	-1.64	0.00018311	0.00018351	0.00017698	0
1726962600	0.00018333	5.0E-6	2.80	0.00017916	0.00018348	0.00017722	0
1726876200	0.0001788	6.0E-6	3.47	0.00017257	0.00017998	0.00017082	0
1726789800	0.00017269	8.0E-6	4.85	0.00016674	0.00017423	0.00016636	14454
1726703400	0.00016483	1.0E-6	0.61	0.00016379	0.0001652	0.00015957	0
1726617000	0.00016364	3.0E-6	1.86	0.00016066	0.00016736	0.00015848	0
1726530600	0.00016108	-1.0E-6	-0.62	0.00016247	0.00016334	0.00015793	38961
1726444200	0.00016225	-7.0E-6	-4.14	0.00016924	0.00017004	0.00016164	0
1726357800	0.0001692	-2.0E-6	-1.17	0.00017093	0.00017093	0.0001675	0
1726271400	0.00017098	6.0E-6	3.63	0.00016526	0.00017239	0.00016365	15337
1726185000	0.00016545	-2.2E-5	-11.74	0.0001872	0.00019092	0.00016376	13206