Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZUSD | CEX.IO | 913,095,538 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.9787 | 1.01 | 1.01 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9787 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 0.9787 | USD |
XTZUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.9787 | 0.00 | 0.00% | 0.9787 | 0.9787 | 0.9787 | 0.00 |
| 27 4월(4) 2024 | 0.9787 | 0.00 | 0.00% | 0.9787 | 0.9787 | 0.9787 | 0.00 |
| 26 4월(4) 2024 | 0.9787 | 0.00 | 0.00% | 0.9787 | 0.9787 | 0.9787 | 0.00 |
| 25 4월(4) 2024 | 0.9787 | 0.00 | 0.00% | 0.9787 | 0.9787 | 0.9787 | 0.00 |
| 24 4월(4) 2024 | 0.9787 | 0.00 | 0.00% | 0.9787 | 0.9787 | 0.9787 | 0.00 |
| 23 4월(4) 2024 | 0.9787 | 0.00 | 0.00% | 0.9787 | 0.9787 | 0.9787 | 0.00 |
| 22 4월(4) 2024 | 0.9787 | 0.00 | 0.00% | 0.9787 | 0.9787 | 0.9787 | 0.00 |
| 21 4월(4) 2024 | 0.9787 | 0.00 | 0.00% | 0.9787 | 0.9787 | 0.9787 | 0.00 |
| 20 4월(4) 2024 | 0.9787 | 0.0338 | 3.58% | 0.9787 | 0.9787 | 0.9787 | 207.00 |
| 19 4월(4) 2024 | 0.9449 | 0.00 | 0.00% | 0.9449 | 0.9449 | 0.9449 | 0.00 |
| 18 4월(4) 2024 | 0.9449 | -0.048 | -4.83% | 0.9867 | 0.9867 | 0.9449 | 596.00 |
| 17 4월(4) 2024 | 0.9929 | -0.1201 | -10.79% | 1.02 | 1.02 | 0.9798 | 599.00 |
| 16 4월(4) 2024 | 1.11 | 0.090 | 8.62% | 1.11 | 1.11 | 1.11 | 197.00 |
| 15 4월(4) 2024 | 1.02 | 0.060 | 6.71% | 0.9707 | 1.03 | 0.9707 | 1,020.00 |
| 14 4월(4) 2024 | 0.9603 | -0.1428 | -12.95% | 1.05 | 1.10 | 0.8908 | 16,541.00 |
| 13 4월(4) 2024 | 1.10 | -0.190 | -14.69% | 1.16 | 1.16 | 1.05 | 6,962.00 |
| 12 4월(4) 2024 | 1.29 | 0.070 | 5.86% | 1.31 | 1.31 | 1.29 | 412.00 |
| 11 4월(4) 2024 | 1.22 | -0.110 | -7.96% | 1.23 | 1.23 | 1.22 | 387.00 |
| 10 4월(4) 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| 09 4월(4) 2024 | 1.33 | 0.070 | 5.40% | 1.33 | 1.33 | 1.33 | 209.00 |
| 08 4월(4) 2024 | 1.26 | -0.020 | -1.82% | 1.26 | 1.26 | 1.24 | 771.00 |
| 07 4월(4) 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 06 4월(4) 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 05 4월(4) 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 04 4월(4) 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 03 4월(4) 2024 | 1.28 | -0.120 | -8.40% | 1.30 | 1.30 | 1.28 | 339.00 |
| 02 4월(4) 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 01 4월(4) 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 31 3월(3) 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 30 3월(3) 2024 | 1.40 | 0.010 | 0.92% | 1.42 | 1.42 | 1.40 | 415.00 |
| 29 3월(3) 2024 | 1.39 | 0.040 | 3.28% | 1.39 | 1.39 | 1.39 | 37.00 |
