1INCH Token1INCH

US$ 0.1686

-0.0044

(

-2.54%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 125

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.1686

교환

KRKN

매도

US$ 0.1688

마지막 거래 시간

08:30:31

볼륨(24시간)

$ 4,408,657

마지막 거래 규모

14.88

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.1686

완전히 희석된 시가총액

US$ 252,900,000

창세기 날짜

25/12/2020

일 범위 0.1686-0.173

52주 범위 0.148-0.633

순환 공급량 1,399,453,973 / 1,500,000,000

93.3%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1683	Binance	2996179.3	/cdn/crypto/logos/exchanges/BINA.png	$ 509,483.50	1744277217	1INCH/USDT	https://www.binance.com/en/trade/1INCH_USDT	USDT	1	https://www.binance.com/en/trade/1INCH_USDT	64.682095548	최근에
0.1685	OKX	700535.038654	/cdn/crypto/logos/exchanges/OKEX.png	$ 119,446.41	1744277217	1INCH/USDT	https://www.okx.com/trade-spot/1INCH-USDT	USDT	2	https://www.okx.com/trade-spot/1INCH-USDT	15.1232852803	최근에
0.1688	DigiFinex	269083.493784	/cdn/crypto/logos/exchanges/DGFX.png	$ 46,197.89	1744277139	1INCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/1INCH	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/1INCH	5.80902626733	최근에
0.1677	Gate.io	234659.24	/cdn/crypto/logos/exchanges/GATE.png	$ 40,038.79	1744276228	1INCH/USDT	https://gate.io/trade/1INCH_USDT	USDT	4	https://gate.io/trade/1INCH_USDT	5.06586884934	17 분s 전
0.16833	Kucoin	135099.7495	/cdn/crypto/logos/exchanges/KUCN.png	$ 23,083.03	1744276584	1INCH/USDT	https://trade.kucoin.com/1INCH-USDT	USDT	5	https://trade.kucoin.com/1INCH-USDT	2.91655940139	11 분s 전
0.1685	LBank	111730.47	/cdn/crypto/logos/exchanges/LBNK.png	$ 19,122.42	1744277210	1INCH/USDT	https://www.lbank.info/exchange/1inch/usdt	USDT	6	https://www.lbank.info/exchange/1inch/usdt	2.41205889653	최근에
0.15253	Bitvavo	66622.8641545	/cdn/crypto/logos/exchanges/BITV.png	€ 10,181.48	1744277218	1INCH/EUR	https://account.bitvavo.com/markets/1INCH-EUR	EUR	7	https://account.bitvavo.com/markets/1INCH-EUR	1.43826721749	최근에
0.153	Coinbase	46553.01	/cdn/crypto/logos/exchanges/GDAX.png	€ 7,168.24	1744276978	1INCH/EUR	https://pro.coinbase.com/trade/1INCH-EUR	EUR	8	https://pro.coinbase.com/trade/1INCH-EUR	1.00499534219	최근에
0.23406	Crypto.com	25871.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,910.53	1741219320	1INCH/USDT	https://crypto.com/exchange/trade/1INCH_USDT	USDT	9	https://crypto.com/exchange/trade/1INCH_USDT	0.558523240378	1 월 전
2.06E-6	Binance	13602.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.028220	1744277213	1INCH/BTC	https://www.binance.com/en/trade/1INCH_BTC	BTC	10	https://www.binance.com/en/trade/1INCH_BTC	0.293653388731	최근에
0.23402	Crypto.com	12104.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,766.89	1741217985	1INCH/USD	https://crypto.com/exchange/trade/1INCH_USD	USD	11	https://crypto.com/exchange/trade/1INCH_USD	0.261307799881	1 월 전
0.170538	HTX	9420.2814	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,621.34	1744246881	1INCH/USDT	https://www.huobi.com/en-us/exchange/1inch_usdt	USDT	12	https://www.huobi.com/en-us/exchange/1inch_usdt	0.203366848441	8 시간s 전
0.17168	LATOKEN	4019.92	/cdn/crypto/logos/exchanges/LATK.png	$ 687.75	1744266570	1INCH/USDT	https://exchange.latoken.com/exchange/1INCH-USDT	USDT	13	https://exchange.latoken.com/exchange/1INCH-USDT	0.0867828068685	3 시간s 전
0.1686	Kraken	3186.71083058	/cdn/crypto/logos/exchanges/KRKN.png	US$ 541.95	1744277023	1INCH/USD	https://trade.kraken.com/markets/kraken/1INCH/USD	USD	14	https://trade.kraken.com/markets/kraken/1INCH/USD	0.068795326911	최근에
0.131	Coinbase	2686.76	/cdn/crypto/logos/exchanges/GDAX.png	£ 357.17	1744277085	1INCH/GBP	https://pro.coinbase.com/trade/1INCH-GBP	GBP	15	https://pro.coinbase.com/trade/1INCH-GBP	0.0580022921307	최근에
2.1E-6	Upbit	663.36857142	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001393	1744274827	1INCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	0.0143209284305	40 분s 전
0.173	Coinbase	143.16	/cdn/crypto/logos/exchanges/GDAX.png	US$ 24.77	1744276455	1INCH/USD	https://pro.coinbase.com/trade/1INCH-USD	USD	17	https://pro.coinbase.com/trade/1INCH-USD	0.00309056564093	13 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		1INCH/USD	https://bittrex.com/Market/Index?MarketName=USD-1INCH	USD	19	https://bittrex.com/Market/Index?MarketName=USD-1INCH	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		1INCH/BTC	https://crypto.com/exchange/trade/1INCH_BTC	BTC	20	https://crypto.com/exchange/trade/1INCH_BTC	0	-
0.16	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1744270602	1INCH/USD	https://www.bitstamp.net/markets/1inch/usd	USD	21	https://www.bitstamp.net/markets/1inch/usd	0	2 시간s 전
3.0E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1744243339	1INCH/BTC	https://pro.coinbase.com/trade/1INCH-BTC	BTC	22	https://pro.coinbase.com/trade/1INCH-BTC	0	9 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		1INCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	0	-
0.16	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1744263793	1INCH/EUR	https://www.bitstamp.net/markets/1inch/eur	EUR	24	https://www.bitstamp.net/markets/1inch/eur	0	4 시간s 전
2.16E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744277099	1INCH/BTC	https://hitbtc.com/1INCH-to-BTC	BTC	25	https://hitbtc.com/1INCH-to-BTC	0	최근에
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		1INCH/ETH	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	ETH	26	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	0	-
0.00011706	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744243322	1INCH/ETH	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	27	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	9 시간s 전
0.401467	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744276983	1INCH/USDT	https://www.bibox.com/en/exchange/basic/1INCH_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/1INCH_USDT	0	최근에
0.00043845	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744243340	1INCH/ETH	https://www.huobi.com/en-us/exchange/1inch_eth	ETH	29	https://www.huobi.com/en-us/exchange/1inch_eth	0	9 시간s 전
0.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1744275547	1INCH/USD	https://cex.io/1inch-usd	USD	30	https://cex.io/1inch-usd	0	28 분s 전
1.937E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744243340	1INCH/BTC	https://www.huobi.com/en-us/exchange/1inch_btc	BTC	31	https://www.huobi.com/en-us/exchange/1inch_btc	0	9 시간s 전
0.400607	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1744243323	1INCH/USDT	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	USDT	32	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	9 시간s 전
0.00011858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744243321	1INCH/ETH	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	33	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	9 시간s 전
0.0001176	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744243341	1INCH/ETH	https://gate.io/trade/1INCH_ETH	ETH	34	https://gate.io/trade/1INCH_ETH	0	9 시간s 전
0.33653	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1744243341	1INCH/USD	https://gate.io/trade/1INCH_USD	USD	35	https://gate.io/trade/1INCH_USD	0	9 시간s 전
0.2633	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1744157011	1INCH/USD	https://gemini.com/?symbol=1INCHUSD	USD	36	https://gemini.com/?symbol=1INCHUSD	0	1 일 전
0.172953	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744243320	1INCH/USD	https://hitbtc.com/1INCH-to-USD	USD	37	https://hitbtc.com/1INCH-to-USD	0	9 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ONEINCH/USDT	https://poloniex.com/exchange#USDT_ONEINCH	USDT	38	https://poloniex.com/exchange#USDT_ONEINCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1INCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.183	-0.0144	-7.86885245902	0.148	0.189	1166040.50905	CX
4	0.197	-0.0284	-14.4162436548	0.148	0.221	886436.807807	CX
12	0.391	-0.2224	-56.8797953964	0.148	0.402	1022406.12519	CX
26	0.249	-0.0804	-32.2891566265	0.148	0.633	1327803.14961	CX
52	0.579	-0.4104	-70.8808290155	0.148	0.633	1615872.71651	CX
156	1.65	-1.4814	-89.7818181818	0.148	1.89	1256814.43261	CX
260	1.3243702	-1.1557702	-87.2694205895	0.148	9	1380816.7621	CX

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

Huma Finance 2.0 Launches on Solana, Bringing Composable Real Yield to DeFi Users

San Francisco, United States/California, April 10th, 2025, ChainwireHuma Finance, the first PayFi Network, announced the launch of Huma 2.0, a...

Paimon Finance to launch on Plume, Expanding Access to Blackstone BCRED for Global Investors

New York, United States, April 10th, 2025, ChainwirePlume, the first fully integrated blockchain and ecosystem built specifically for Real World...

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

Raphael De La Ghetto

4 년 전

전체 스레드 읽기

답장

It’s not the size that matters, it’s the girth! Right??

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744242600	0.173	0.019	12.34	0.154	0.1752	0.15	2084948
1744156200	0.154	-0.009	-5.52	0.162	0.168	0.153	1309396
1744069800	0.163	-0.001	-0.61	0.163	0.168	0.148	576945
1743983400	0.164	-0.018	-9.89	0.188	0.188	0.16	924380
1743897000	0.182	-0.006	-3.19	0.187	0.188	0.182	513443
1743810600	0.188	0.002	1.08	0.186	0.189	0.179	1423583
1743724200	0.186	0.002	1.09	0.183	0.189	0.177	1329586
1743637800	0.184	-0.013	-6.60	0.197	0.198	0.18	1377798
1743551400	0.197	0.009	4.79	0.187	0.199	0.187	743427
1743465000	0.188	-0.001	-0.53	0.189	0.191	0.183	2358644
1743378600	0.189	0	0.00	0.189	0.194	0.187	423875
1743292200	0.189	-0.009	-4.55	0.198	0.2	0.188	673225
1743205800	0.198	-0.015	-7.04	0.213	0.214	0.194	871031
1743119400	0.213	0.001	0.47	0.213	0.218	0.21	298587
1743033000	0.212	-0.004	-1.85	0.217	0.221	0.211	490088
1742946600	0.216	0	0.00	0.216	0.218	0.213	297073
1742860200	0.216	0.005	2.37	0.211	0.217	0.207	525711
1742773800	0.211	0.001	0.48	0.21	0.213	0.207	195496
1742687400	0.21	0.005	2.44	0.205	0.211	0.205	273903
1742601000	0.205	-0.003	-1.44	0.208	0.209	0.201	556398
1742514600	0.208	-0.003	-1.42	0.213	0.213	0.204	372879
1742428200	0.211	0.006	2.93	0.205	0.214	0.203	532864
1742341800	0.205	0	0.00	0.206	0.206	0.196	767814
1742255400	0.205	0.008	4.06	0.198	0.21	0.197	2880731
1742169000	0.197	-0.008	-3.90	0.205	0.205	0.19	525025
1742082600	0.205	0.005	2.50	0.2	0.206	0.198	526256
1741996200	0.2	0.005	2.56	0.195	0.203	0.195	667833
1741909800	0.195	-0.002	-1.02	0.197	0.2	0.189	1299281
1741823400	0.197	0	0.00	0.197	0.203	0.19	953926
1741737000	0.197	0.004	2.07	0.193	0.204	0.182	1956248
1741650600	0.193	-0.018	-8.53	0.212	0.223	0.19	3653291
1741564200	0.211	-0.019	-8.26	0.231	0.231	0.209	836034
1741477800	0.23	0.003	1.32	0.226	0.233	0.222	343441
1741391400	0.227	-0.006	-2.58	0.232	0.235	0.222	2086081
1741305000	0.233	-0.002	-0.85	0.235	0.241	0.23	668847
1741218600	0.235	0.008	3.52	0.227	0.237	0.224	862369
1741132200	0.227	0.002	0.89	0.223	0.23	0.211	1489192
1741045800	0.225	-0.032	-12.45	0.256	0.25815	0.22	3069110
1740959400	0.257	0.015	6.20	0.242	0.261	0.238	639056
1740873000	0.242	0.001	0.41	0.241	0.244	0.235	374526
1740786600	0.241	-0.004	-1.63	0.246	0.246	0.225	1988609
1740700200	0.245	0.004	1.66	0.241	0.251	0.239	1040010
1740613800	0.241	-0.014	-5.49	0.254	0.258	0.237	1121470
1740527400	0.255	0.009	3.66	0.248	0.258	0.234	2185567
1740441000	0.246	-0.021	-7.87	0.268	0.268	0.24	1033426
1740354600	0.267	0	0.00	0.266	0.271	0.264	272490
1740268200	0.267	0.003	1.14	0.264	0.271	0.262	210381
1740181800	0.264	-0.006	-2.22	0.268	0.275	0.257	409810
1740095400	0.27	0.003	1.12	0.268	0.271	0.262	1203801
1740009000	0.267	0.001	0.38	0.266	0.269	0.261	1746949
1739922600	0.266	-0.005	-1.85	0.272	0.272	0.257	1939654
1739836200	0.271	0.001	0.37	0.269	0.277	0.264	1843462
1739749800	0.27	0.003	1.12	0.268	0.275	0.265	1458264
1739663400	0.267	-0.004	-1.48	0.272	0.278	0.267	395248
1739577000	0.271	-0.003	-1.09	0.274	0.279	0.269	515696
1739490600	0.274	0	0.00	0.274	0.28	0.268	611430
1739404200	0.274	0.011	4.18	0.263	0.276	0.256	955747
1739317800	0.263	-0.002	-0.75	0.266	0.274	0.258	512067
1739231400	0.265	0.006	2.32	0.26	0.269	0.252	855946
1739145000	0.259	-0.001	-0.38	0.259	0.265	0.251	268166
1739058600	0.26	0.009	3.59	0.25	0.261	0.248	487261
1738972200	0.251	-0.002	-0.79	0.255	0.264	0.245	608089
1738885800	0.253	-0.006	-2.32	0.259	0.263	0.249	528278
1738799400	0.259	-0.002	-0.77	0.261	0.266	0.255	568958
1738713000	0.261	-0.014	-5.09	0.275	0.277	0.251	1974252
1738626600	0.275	0.009	3.38	0.265	0.27956	0.204	2403128
1738540200	0.266	-0.031	-10.44	0.294	0.302	0.248	1609297
1738453800	0.297	-0.013	-4.19	0.311	0.315	0.292	559156
1738367400	0.31	-0.003	-0.96	0.313	0.325	0.308	1056473
1738281000	0.313	0.013	4.33	0.3	0.317	0.297	468258
1738194600	0.3	0.00558	1.90	0.296	0.308	0.294	502012
1738108200	0.29442	-0.01158	-3.78	0.307	0.31	0.292	347688
1738021800	0.306	-0.005	-1.61	0.29478	0.313	0.285	617443
1737935400	0.311	-0.002	-0.64	0.312	0.327	0.311	819998
1737849000	0.313	0.008	2.62	0.305	0.316	0.302	461332
1737762600	0.305	-0.012	-3.79	0.318	0.32	0.304	595928
1737676200	0.317	-0.01	-3.06	0.327	0.328	0.309	828050
1737589800	0.327	-0.02	-5.76	0.349	0.35	0.326	518128
1737503400	0.347	0.006	1.76	0.34	0.358	0.328	946145
1737417000	0.341	0.012	3.65	0.33	0.364	0.325	1465751
1737330600	0.329	-0.043	-11.56	0.373	0.379	0.329	1406842
1737244200	0.372	-0.027	-6.77	0.399	0.402	0.365	1189416
1737157800	0.399	0.018	4.72	0.381	0.402	0.381	2693733
1737071400	0.381	-0.01	-2.56	0.391	0.391	0.372	905925
1736985000	0.391	0.016	4.27	0.375	0.391	0.362	892813
1736898600	0.375	0.012	3.31	0.363	0.377	0.35737	515567
1736812200	0.363	-0.014	-3.71	0.378	0.387	0.33917	1632793
1736725800	0.377	-0.00987	-2.55	0.385	0.392	0.373	245847
1736639400	0.38687	-0.00513	-1.31	0.391	0.39645	0.38	866497
1736553000	0.392	0.006	1.55	0.387	0.394	0.376	1121341