Gods UnchainedGODS

US$ 0.09819

-0.00035

(

-0.36%

)

공식 링크

웹사이트

Discord

정보

순위 392

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.09819

교환

GDAX

매도

US$ 0.09821

마지막 거래 시간

03:52:24

볼륨(24시간)

$ 429,405

마지막 거래 규모

19.76

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.09819

완전히 희석된 시가총액

US$ 49,095,000

창세기 날짜

09/10/2021

일 범위 0.09767-0.0987

52주 범위 0.08346-0.460

순환 공급량 349,305,557 / 500,000,000

69.86%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.09819	Coinbase	116173.81	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11,397.87	1742010744	GODS/USD	https://pro.coinbase.com/trade/GODS-USD	USD	1	https://pro.coinbase.com/trade/GODS-USD	39.9449039661	6 분s 전
0.0983	OKX	92760.793743	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,080.95	1742011062	GODS/USDT	https://www.okx.com/trade-spot/GODS-USDT	USDT	2	https://www.okx.com/trade-spot/GODS-USDT	31.8946326877	최근에
0.11448	Crypto.com	50956	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,733.91	1741219084	GODS/USD	https://crypto.com/exchange/trade/GODS_USD	USD	3	https://crypto.com/exchange/trade/GODS_USD	17.5205799525	9 일s 전
0.0981	Kucoin	25085.5178	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,456.71	1742010984	GODS/USDT	https://trade.kucoin.com/GODS-USDT	USDT	4	https://trade.kucoin.com/GODS-USDT	8.62533990631	최근에
0.11427	Crypto.com	5859	/cdn/crypto/logos/exchanges/CRTO.png	$ 659.74	1741219320	GODS/USDT	https://crypto.com/exchange/trade/GODS_USDT	USDT	5	https://crypto.com/exchange/trade/GODS_USDT	2.01454348736	9 일s 전
0.3198	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741996945	GODS/USDT	https://www.lbank.info/exchange/gods/usdt	USDT	6	https://www.lbank.info/exchange/gods/usdt	0	4 시간s 전
0.0989	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1742010900	GODS/USDT	https://www.huobi.com/en-us/exchange/gods_usdt	USDT	7	https://www.huobi.com/en-us/exchange/gods_usdt	0	최근에
0.17	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1741996932	GODS/EUR	https://www.bitstamp.net/markets/gods/eur	EUR	8	https://www.bitstamp.net/markets/gods/eur	0	4 시간s 전
0.17	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1741996927	GODS/USD	https://www.bitstamp.net/markets/gods/usd	USD	9	https://www.bitstamp.net/markets/gods/usd	0	4 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GODS/USDT	https://hitbtc.com/GODS-to-USDT	USDT	10	https://hitbtc.com/GODS-to-USDT	0	-
4.245E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	GODS/ETH	https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97	ETH	11	https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97	0	4 시간s 전
0.22351	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742010817	GODS/USDT	https://www.bibox.com/en/exchange/basic/GODS_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/GODS_USDT	0	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GODS/USDT	https://poloniex.com/exchange#USDT_GODS	USDT	13	https://poloniex.com/exchange#USDT_GODS	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.10841	-0.01022	-9.42717461489	0.08346	0.11429	4476226.11714	CX
4	0.1298	-0.03161	-24.3528505393	0.08346	0.16389	6732038.22107	CX
12	0.20032	-0.10213	-50.9834265176	0.08346	0.3	5813852.85893	CX
26	0.17606	-0.07787	-44.2292400318	0.08346	0.35	4742729.86055	CX
52	0.42811	-0.32992	-77.0643059027	0.08346	0.46	3349765.83495	CX
156	1.06	-0.96181	-90.7367924528	0.08346	1.86	1927303.73893	CX
260	5.7	-5.60181	-98.2773684211	0.08346	6.22	1836118.4125	CX

Gods Unchained gives you complete ownership over your in-game items. Collect rare cards, build your deck and sell cards to other players.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Cheetah SPEED

1 년 전

전체 스레드 읽기

답장

GOD$

👍️0

전체 스레드 읽기

답장

LivinLarge8

2 년 전

전체 스레드 읽기

답장

Three Sneaky Metaverse Crypto Coin Plays https://docsdripfactory.com/f/three-sneaky-metaverse-crypto-coin-plays

👍️0

전체 스레드 읽기

답장

Xunefox

2 년 전

전체 스레드 읽기

답장

Things are looking up.

👍️0

전체 스레드 읽기

답장

Farmboynate

3 년 전

전체 스레드 읽기

답장

this is a piece of horse crap the Devs appear to be diluting the token to no end they wouldn't care if it went to sub 0

👍️0

전체 스레드 읽기

답장

thugnificent

3 년 전

전체 스레드 읽기

답장

Beast!!!!!!!!!!

👍️0

전체 스레드 읽기

답장

thugnificent

3 년 전

전체 스레드 읽기

답장

Getting out if the range now still quiet

👍️0

전체 스레드 읽기

답장

thugnificent

3 년 전

전체 스레드 읽기

답장

Nice action around this dollar range

👍️0

전체 스레드 읽기

답장

Farmboynate

3 년 전

전체 스레드 읽기

답장

iF dEVs aren't going to dilute this in to oblivion the Partnership with Gamestop could skyrocket this but feels like either heavily shorted right now or dilution .. wouldn't take much to launch it to 5$ or more

👍️0

전체 스레드 읽기

답장

mikeonmicrocaps

3 년 전

전체 스레드 읽기

답장

Agree They have a responsive management team and if they ever take the kinks out and have mobile it can moon.

👍️0

전체 스레드 읽기

답장

thugnificent

3 년 전

전체 스레드 읽기

답장

25 mil ish market cap worth some risk here seeems like

👍️0

전체 스레드 읽기

답장

Farmboynate

3 년 전

전체 스레드 읽기

답장

What a pile of junk Devs dilution selling way under the market price 20 and 30 cents

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741996200	0.09854	-0.00155	-1.55	0.1002	0.1014	0.09717	2049953
1741909800	0.10009	-0.00187	-1.83	0.10216	0.10755	0.09343	4230454
1741823400	0.10196	0.00996	10.83	0.09233	0.11429	0.0923	13408052
1741737000	0.092	0.00068	0.74	0.09089	0.0958	0.08346	1399982
1741650600	0.09132	-0.00166	-1.79	0.09432	0.101	0.09007	4219503
1741564200	0.09298	-0.01222	-11.62	0.10532	0.10633	0.09248	3646164
1741477800	0.1052	-0.00329	-3.03	0.10841	0.1103	0.10421	2379471
1741391400	0.10849	-0.00534	-4.69	0.11185	0.11413	0.10645	4025792
1741305000	0.11383	-0.00033	-0.29	0.1156	0.11718	0.11155	2929426
1741218600	0.11416	-0.00228	-1.96	0.11652	0.11773	0.10704	3160401
1741132200	0.11644	-0.00925	-7.36	0.12532	0.1266	0.107	6061112
1741045800	0.12569	-0.01252	-9.06	0.1384	0.1387	0.12412	9643568
1740959400	0.13821	0.0088	6.80	0.12969	0.14084	0.12882	2849923
1740873000	0.12941	-0.00651	-4.79	0.13658	0.14355	0.128	4436214
1740786600	0.13592	0.00529	4.05	0.13059	0.13728	0.12272	3750679
1740700200	0.13063	0.00065	0.50	0.13102	0.1385	0.1271	3957245
1740613800	0.12998	-0.00429	-3.20	0.1432	0.14404	0.1235	7402859
1740527400	0.13427	-0.00018	-0.13	0.13461	0.14479	0.133	5950657
1740441000	0.13445	0.0014	1.05	0.133	0.14346	0.1262	31510227
1740354600	0.13305	0.0043	3.34	0.1287	0.16389	0.12611	34670166
1740268200	0.12875	0.00695	5.71	0.12126	0.12931	0.12126	2347007
1740181800	0.1218	-0.00313	-2.51	0.12562	0.13219	0.11991	3273451
1740095400	0.12493	0.00567	4.75	0.1193	0.1251	0.11536	4265078
1740009000	0.11926	-0.00068	-0.57	0.11961	0.12189	0.11766	2057972
1739922600	0.11994	-0.00735	-5.77	0.12727	0.12949	0.11723	4728745
1739836200	0.12729	0.00338	2.73	0.1242	0.14008	0.12331	10449255
1739749800	0.12391	-0.0016	-1.27	0.1251	0.12792	0.12205	4328342
1739663400	0.12551	-0.00565	-4.31	0.1298	0.13122	0.12212	5365359
1739577000	0.13116	0.00416	3.28	0.1272	0.13745	0.12669	5088772
1739490600	0.127	-0.00747	-5.56	0.13393	0.13746	0.12528	6504559
1739404200	0.13447	-0.00291	-2.12	0.13737	0.14046	0.12516	10649411
1739317800	0.13738	-0.01536	-10.06	0.15263	0.18	0.13463	16862182
1739231400	0.15274	-0.02187	-12.53	0.17872	0.182	0.14571	15884803
1739145000	0.17461	-0.0262	-13.05	0.19448	0.20071	0.16162	33839148
1739058600	0.20081	0.0721	56.02	0.12951	0.3	0.12939	120944403
1738972200	0.12871	0.00887	7.40	0.12055	0.14025	0.11763	12928482
1738885800	0.11984	-0.00277	-2.26	0.12251	0.12797	0.11974	3574074
1738799400	0.12261	0	0.00	0.12267	0.13098	0.12214	6464802
1738713000	0.12261	-0.0089	-6.77	0.13194	0.133	0.11935	5459355
1738626600	0.13151	0.00108	0.83	0.13168	0.13292	0.09739	3359800
1738540200	0.13043	-0.01801	-12.13	0.14891	0.15103	0.12188	1397859
1738453800	0.14844	-0.01123	-7.03	0.1598	0.16279	0.14818	1316633
1738367400	0.15967	-0.00091	-0.57	0.15959	0.16513	0.1586	1624441
1738281000	0.16058	0.00576	3.72	0.15484	0.16179	0.1536	1261236
1738194600	0.15482	0.00774	5.26	0.14811	0.15741	0.14811	1626061
1738108200	0.14708	-0.00769	-4.97	0.15695	0.15961	0.14604	1584338
1738021800	0.15477	-0.00414	-2.61	0.16163	0.17	0.14534	1872912
1737935400	0.15891	-0.00017	-0.11	0.15908	0.1773	0.1582	3631235
1737849000	0.15908	-0.00294	-1.81	0.16163	0.16203	0.15544	2005457
1737762600	0.16202	-0.0011	-0.67	0.16361	0.16611	0.15873	1291937
1737676200	0.16312	-0.00128	-0.78	0.16438	0.16457	0.15952	1316979
1737589800	0.1644	0.00245	1.51	0.1626	0.16742	0.162	1278163
1737503400	0.16195	0.00023	0.14	0.16163	0.16796	0.15487	1926230
1737417000	0.16172	0	0.00	0.1695	0.17225	0.15596	1976021
1737330600	0.16172	-0.01467	-8.32	0.17656	0.1856	0.15919	1804686
1737244200	0.17639	-0.01503	-7.85	0.19112	0.19284	0.1736	985896
1737157800	0.19142	0.00909	4.99	0.18254	0.19273	0.18227	708527
1737071400	0.18233	-0.00484	-2.59	0.18721	0.18721	0.18034	815942
1736985000	0.18717	0.01042	5.90	0.17625	0.1881	0.17625	1264885
1736898600	0.17675	0.00501	2.92	0.17174	0.17853	0.17172	517471
1736812200	0.17174	-0.00412	-2.34	0.17568	0.17895	0.16087	1662208
1736725800	0.17586	-0.00308	-1.72	0.17877	0.18008	0.17527	545669
1736639400	0.17894	-0.00388	-2.12	0.18177	0.18293	0.178	506656
1736553000	0.18282	0.00472	2.65	0.17912	0.18478	0.17717	619755
1736466600	0.1781	-0.00871	-4.66	0.18681	0.18821	0.17604	1123124
1736380200	0.18681	-0.00767	-3.94	0.19357	0.1941	0.179	1132435
1736293800	0.19448	-0.01795	-8.45	0.21343	0.21386	0.19317	549946
1736207400	0.21243	-0.00303	-1.41	0.21329	0.21877	0.21197	1821275
1736121000	0.21546	-0.00237	-1.09	0.21773	0.21958	0.21287	432639
1736034600	0.21783	0.00021	0.10	0.21847	0.21936	0.21369	455703
1735948200	0.21762	0.00938	4.50	0.20817	0.21819	0.2063	506583
1735861800	0.20824	0.00393	1.92	0.20434	0.21077	0.20434	1585295
1735775400	0.20431	0.00611	3.08	0.19856	0.20484	0.19613	618037
1735689000	0.1982	-0.00599	-2.93	0.20405	0.2096	0.198	1259275
1735602600	0.20419	0.00234	1.16	0.20155	0.21056	0.19881	2111935
1735516200	0.20185	-0.01168	-5.47	0.21326	0.22457	0.20022	1295209
1735429800	0.21353	0.00889	4.34	0.20491	0.21394	0.2032	716584
1735343400	0.20464	0.00249	1.23	0.2037	0.21469	0.2018	1350800
1735257000	0.20215	-0.01087	-5.10	0.21351	0.21515	0.19915	2339316
1735170600	0.21302	0.00182	0.86	0.21324	0.22805	0.21154	1809404
1735084200	0.2112	0.01249	6.29	0.19852	0.21124	0.1953	768438
1734997800	0.19871	0.01124	6.00	0.18749	0.20154	0.18393	1107893
1734911400	0.18747	-0.00966	-4.90	0.19654	0.1998	0.18292	1983876
1734825000	0.19713	-0.00313	-1.56	0.20032	0.20975	0.19186	1797789
1734738600	0.20026	0.00708	3.66	0.19132	0.20229	0.17438	3390788
1734652200	0.19318	-0.01166	-5.69	0.2031	0.2078	0.18358	3067944
1734565800	0.20484	-0.0195	-8.69	0.22432	0.22644	0.20009	1773314
1734479400	0.22434	-0.01218	-5.15	0.23514	0.23851	0.22194	1543548
1734393000	0.23652	-0.01352	-5.41	0.25083	0.25794	0.236	1700366
1734306600	0.25004	0.0094	3.91	0.24004	0.25666	0.23438	2880710
1734220200	0.24064	-0.02164	-8.25	0.2622	0.27273	0.23756	2621389