Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEUSD | 비트스탬프 (Bitstamp) | 19,073,546,544 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00138 | 1.04% | 0.13344 | 0.13324 | 0.13331 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.13251 | 0.13579 | 0.13157 | 0.13206 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 18:50:24 | 331.00 | 0.13344 | USD |
DOGEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.13206 | 0.00166 | 1.27% | 0.13019 | 0.13425 | 0.12419 | 2,319,229.00 |
| 02 5월(5) 2024 | 0.1304 | -0.00254 | -1.91% | 0.13357 | 0.13357 | 0.120 | 7,507,778.00 |
| 01 5월(5) 2024 | 0.13294 | -0.01055 | -7.35% | 0.14317 | 0.14578 | 0.1292 | 4,609,218.00 |
| 30 4월(4) 2024 | 0.14349 | -0.00342 | -2.33% | 0.14722 | 0.14773 | 0.13989 | 3,207,458.00 |
| 29 4월(4) 2024 | 0.14691 | -0.00074 | -0.50% | 0.14789 | 0.15099 | 0.14674 | 2,095,418.00 |
| 28 4월(4) 2024 | 0.14765 | -0.00005 | -0.03% | 0.1484 | 0.14949 | 0.14271 | 2,283,336.00 |
| 27 4월(4) 2024 | 0.1477 | -0.00357 | -2.36% | 0.1515 | 0.15179 | 0.14692 | 1,419,357.00 |
| 26 4월(4) 2024 | 0.15127 | 0.00 | 0.00% | 0.15127 | 0.15127 | 0.15127 | 0.00 |
| 25 4월(4) 2024 | 0.15127 | -0.00862 | -5.39% | 0.1609 | 0.16439 | 0.14918 | 7,970,071.00 |
| 24 4월(4) 2024 | 0.15989 | -0.00123 | -0.76% | 0.161 | 0.16291 | 0.15694 | 4,105,430.00 |
| 23 4월(4) 2024 | 0.16112 | 0.00284 | 1.79% | 0.15882 | 0.163 | 0.15668 | 3,969,933.00 |
| 22 4월(4) 2024 | 0.15828 | -0.00437 | -2.69% | 0.16091 | 0.1653 | 0.1553 | 8,934,503.00 |
| 21 4월(4) 2024 | 0.16265 | 0.00647 | 4.14% | 0.15616 | 0.16494 | 0.15082 | 4,640,364.00 |
| 20 4월(4) 2024 | 0.15618 | 0.00373 | 2.45% | 0.15187 | 0.15711 | 0.13956 | 10,215,422.00 |
| 19 4월(4) 2024 | 0.15245 | 0.00514 | 3.49% | 0.14808 | 0.15386 | 0.14112 | 3,512,305.00 |
| 18 4월(4) 2024 | 0.14731 | -0.00898 | -5.75% | 0.15606 | 0.15847 | 0.14453 | 4,022,857.00 |
| 17 4월(4) 2024 | 0.15629 | -0.00502 | -3.11% | 0.16106 | 0.16123 | 0.1465 | 4,035,744.00 |
| 16 4월(4) 2024 | 0.16131 | -0.00087 | -0.54% | 0.16101 | 0.16934 | 0.1506 | 10,846,734.00 |
| 15 4월(4) 2024 | 0.16218 | 0.00933 | 6.10% | 0.15365 | 0.16492 | 0.14411 | 12,697,090.00 |
| 14 4월(4) 2024 | 0.15285 | -0.02175 | -12.46% | 0.17361 | 0.17562 | 0.130 | 26,621,911.00 |
| 13 4월(4) 2024 | 0.1746 | -0.01933 | -9.97% | 0.19472 | 0.20106 | 0.15875 | 15,316,954.00 |
| 12 4월(4) 2024 | 0.19393 | -0.0061 | -3.05% | 0.19833 | 0.2033 | 0.18974 | 5,699,620.00 |
| 11 4월(4) 2024 | 0.20003 | 0.0109 | 5.76% | 0.18977 | 0.20201 | 0.18017 | 7,851,154.00 |
| 10 4월(4) 2024 | 0.18913 | -0.01348 | -6.65% | 0.20292 | 0.2034 | 0.18563 | 10,434,745.00 |
| 09 4월(4) 2024 | 0.20261 | 0.00372 | 1.87% | 0.19787 | 0.20874 | 0.19578 | 8,374,022.00 |
| 08 4월(4) 2024 | 0.19889 | 0.0129 | 6.94% | 0.18641 | 0.212 | 0.18641 | 9,916,001.00 |
| 07 4월(4) 2024 | 0.18599 | 0.0079 | 4.44% | 0.17722 | 0.18793 | 0.17687 | 2,525,768.00 |
| 06 4월(4) 2024 | 0.17809 | -0.00131 | -0.73% | 0.17892 | 0.18041 | 0.16762 | 4,852,805.00 |
| 05 4월(4) 2024 | 0.1794 | 0.00322 | 1.83% | 0.17498 | 0.18945 | 0.17244 | 7,073,088.00 |
| 04 4월(4) 2024 | 0.17618 | -0.00599 | -3.29% | 0.18346 | 0.18726 | 0.17009 | 9,324,255.00 |
