Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105085.99 | Binance | 18867.73096 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,984,985,549.72 | 1738278197 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 35.4580390119 | 최근에 |
| 105111.97 | Coinbase | 12752.8704047 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,342,962,483.16 | 1738278198 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 2 | https://pro.coinbase.com/trade/BTC-USD | 23.9664100195 | 최근에 |
| 105092.9 | OKX | 7756.71814362 | /cdn/crypto/logos/exchanges/OKEX.png | $ 816,256,172.69 | 1738278197 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/BTC-USDT | 14.5771643195 | 최근에 |
| 105210.48 | Crypto.com | 4056.90443 | /cdn/crypto/logos/exchanges/CRTO.png | $ 426,383,350.80 | 1738277721 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 7.62412162073 | 8 분s 전 |
| 105105.39 | Crypto.com | 3715.91248 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 390,926,846.77 | 1738278198 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 6.98329703555 | 최근에 |
| 105148.88 | DigiFinex | 1181.0740798 | /cdn/crypto/logos/exchanges/DGFX.png | $ 124,170,036.29 | 1738278128 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.21958702327 | 최근에 |
| 105180.2 | Kraken | 627.33923411 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 65,914,392.86 | 1738277697 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XBT/USD | 1.178955704 | 8 분s 전 |
| 16236705 | bitFlyer | 610.16161395 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 9,921,318,538.13 | 1738278205 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 8 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.14667388235 | 최근에 |
| 105082.04 | LBank | 566.3667 | /cdn/crypto/logos/exchanges/LBNK.png | $ 59,563,720.89 | 1738278196 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 9 | https://www.lbank.info/exchange/btc/usdt | 1.06437030431 | 최근에 |
| 105070.7 | Coinbase | 474.44378113 | /cdn/crypto/logos/exchanges/GDAX.png | $ 49,930,623.68 | 1738278198 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 10 | https://pro.coinbase.com/trade/BTC-USDT | 0.891619990549 | 최근에 |
| 101550 | Bitvavo | 385.89811898 | /cdn/crypto/logos/exchanges/BITV.png | € 38,978,627.66 | 1738254565 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 11 | https://account.bitvavo.com/markets/BTC-EUR | 0.725216539626 | 7 시간s 전 |
| 101111.97 | Coinbase | 346.27900301 | /cdn/crypto/logos/exchanges/GDAX.png | € 34,972,448.00 | 1738278197 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 12 | https://pro.coinbase.com/trade/BTC-EUR | 0.650760519309 | 최근에 |
| 105084.03 | LATOKEN | 289.2905256 | /cdn/crypto/logos/exchanges/LATK.png | $ 30,396,206.47 | 1738277899 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 13 | https://exchange.latoken.com/exchange/BTC-USDT | 0.543662338849 | 5 분s 전 |
| 102415 | Bitstamp | 242.66243937 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 24,805,828.96 | 1738142728 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 14 | https://www.bitstamp.net/markets/btc/usd | 0.456034393332 | 2 일s 전 |
| 100972.75 | Binance | 234.78359 | /cdn/crypto/logos/exchanges/BINA.png | € 23,695,250.46 | 1738278196 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 15 | https://www.binance.com/en/trade/BTC_EUR | 0.441227708367 | 최근에 |
| 101226.6 | Kraken | 208.28321889 | /cdn/crypto/logos/exchanges/KRKN.png | € 21,046,663.29 | 1738277695 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.391425684232 | 9 분s 전 |
| 101117 | Bitstamp | 194.15062939 | /cdn/crypto/logos/exchanges/BSTP.png | € 19,625,306.57 | 1738278198 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 17 | https://www.bitstamp.net/markets/btc/eur | 0.364866374536 | 최근에 |
| 105080 | Bitfinex | 184.92559603 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 19,478,040.94 | 1738278187 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 18 | https://www.bitfinex.com/t/BTC:USD | 0.347529812261 | 최근에 |
| 84522.81 | Coinbase | 132.45387219 | /cdn/crypto/logos/exchanges/GDAX.png | £ 11,185,968.88 | 1738278198 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 19 | https://pro.coinbase.com/trade/BTC-GBP | 0.248919945771 | 최근에 |
| 103379.09 | Gemini | 121.81658068 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 12,408,186.00 | 1738195047 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 20 | https://gemini.com/?symbol=BTCUSD | 0.228929333326 | 23 시간s 전 |
| 105616.26 | EXMO | 64.21315217 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 6,775,063.51 | 1738278137 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 21 | https://exmo.com/en/trade#?pair=BTC_USD | 0.120675478124 | 최근에 |
| 105312.9 | Gate.io | 58.20349 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,118,988.01 | 1738277150 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 22 | https://gate.io/trade/BTC_USDT | 0.109381547968 | 18 분s 전 |
| 105163.6 | Kucoin | 56.56540293 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,949,446.28 | 1738277406 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 23 | https://trade.kucoin.com/BTC-USDT | 0.106303098558 | 13 분s 전 |
| 84607.3 | Kraken | 25.31427975 | /cdn/crypto/logos/exchanges/KRKN.png | £ 2,139,549.51 | 1738277696 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 24 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0475730081606 | 9 분s 전 |
| 105105.88 | EXMO | 19.00629428 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,998,357.03 | 1738278136 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0357184404145 | 최근에 |
| 100975.05 | EXMO | 10.58287314 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,067,568.76 | 1738278137 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 26 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0198883442557 | 최근에 |
| 105105.43 | HTX | 9.52076924 | /cdn/crypto/logos/exchanges/HUOB.png | $ 990,737.65 | 1738278197 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.0178923373378 | 최근에 |
| 101320 | Bitfinex | 9.19886348 | /cdn/crypto/logos/exchanges/BFNX.png | € 932,321.87 | 1738278191 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 28 | https://www.bitfinex.com/t/BTC:EUR | 0.0172873813407 | 최근에 |
| 104814.29 | Upbit | 5.44394262 | /cdn/crypto/logos/exchanges/UPBT.png | $ 571,721.20 | 1738278183 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.0102307760381 | 최근에 |
| 102472 | Bitstamp | 1.80442493 | /cdn/crypto/logos/exchanges/BSTP.png | $ 183,804.44 | 1738142751 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 30 | https://www.bitstamp.net/markets/btc/usdt | 0.00339104737594 | 2 일s 전 |
| 82362 | Bitstamp | 0.63487306 | /cdn/crypto/logos/exchanges/BSTP.png | £ 52,152.26 | 1738142751 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 31 | https://www.bitstamp.net/markets/btc/gbp | 0.00119311398794 | 2 일s 전 |
| 82462.8 | Gemini | 0.52285541 | /cdn/crypto/logos/exchanges/GEMN.png | £ 42,867.27 | 1738195123 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 32 | https://gemini.com/?symbol=BTCGBP | 0.000982599739452 | 23 시간s 전 |
| 84721 | Bitfinex | 0.29076975 | /cdn/crypto/logos/exchanges/BFNX.png | £ 24,559.91 | 1738278197 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 33 | https://www.bitfinex.com/t/BTC:GBP | 0.000546442238382 | 최근에 |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386232 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 34 | https://mercatox.com/exchange/BTC/USDT | 4.20705446106E-5 | 2 월s 전 |
| 16233800 | Kraken | 0.02118428 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 343,679.42 | 1738277696 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 35 | https://trade.kraken.com/markets/kraken/XBT/JPY | 3.98115188451E-5 | 9 분s 전 |
| 98542.29 | Gemini | 0.01610231 | /cdn/crypto/logos/exchanges/GEMN.png | € 1,575.18 | 1738188005 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 36 | https://gemini.com/?symbol=BTCEUR | 3.02609962677E-5 | 1 일 전 |
| 16305000 | Bitfinex | 0.00616232 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 100,476.63 | 1738278194 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 37 | https://www.bitfinex.com/t/BTC:JPY | 1.15808193061E-5 | 최근에 |
| 86888 | EXMO | 0.00058497 | /cdn/crypto/logos/exchanges/EXMO.png | £ 50.36 | 1738269721 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 38 | https://exmo.com/en/trade#?pair=BTC_GBP | 1.09933139945E-6 | 2 시간s 전 |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 39 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 85000.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1738278206 | BTC/GBP | https://cex.io/btc-gbp | GBP | 40 | https://cex.io/btc-gbp | 0 | 최근에 |
| 99100 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738278196 | BTC/USDT | https://cex.io/btc-usdt | USDT | 41 | https://cex.io/btc-usdt | 0 | 최근에 |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1738195337 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 42 | https://www.binance.com/en/trade/BTC_GBP | 0 | 23 시간s 전 |
| 96714.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1738278205 | BTC/EUR | https://cex.io/btc-eur | EUR | 43 | https://cex.io/btc-eur | 0 | 최근에 |
| 99170.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1738278206 | BTC/USD | https://cex.io/btc-usd | USD | 44 | https://cex.io/btc-usd | 0 | 최근에 |
| 102504.2 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | US$ 0.00000000 | 1738278200 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 45 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | 최근에 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1738195332 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 47 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 23 시간s 전 |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1738195332 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 48 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 23 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1738195321 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 51 | https://tidex.com/exchange/BTC/EUR | 0 | 23 시간s 전 |
| 95202.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1738195321 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 52 | https://tidex.com/exchange/BTC/USDT | 0 | 23 시간s 전 |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738277998 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 최근에 |
| 103924.54 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738195321 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 54 | https://hitbtc.com/BTC-to-USD | 0 | 23 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 103600.47 | 1511.49 | 1.45896056263 | 97777 | 107200 | 17465.4085346 | CX |
| 4 | 94342.79 | 10769.17 | 11.4149369549 | 89713.25 | 109356 | 16946.4124149 | CX |
| 12 | 75664.25 | 29447.71 | 38.9189214193 | 74463.96 | 109356 | 19175.15091 | CX |
| 26 | 66733.59 | 38378.37 | 57.5098237634 | 49050.01 | 109356 | 16472.6330451 | CX |
| 52 | 43226.05 | 61885.91 | 143.168089613 | 41846.04 | 109356 | 16968.7588963 | CX |
| 156 | 38159.2 | 66952.76 | 175.456403698 | 15500 | 109356 | 20630.6424155 | CX |
| 260 | 9306.5 | 95805.46 | 1029.44673078 | 3596 | 109356 | 28960.024582 | CX |
BTC에 대해
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC 뉴스
암호화폐 채팅
게시물 보기
Well said haha. This is no longer the people money. It now belongs to the Government and large corporations which is the exact opposite of its intent so they les us to believe. Complete 180.
Well said. It's a pretty ridiculous situation. The government wants us to believe that it somehow makes sense to "invest" tax payer dollars into something in which no one knows the identity of the largest shareholder and creator. Ultimately, they are investing in and enriching "Satoshi" more...
Well said. It's a pretty ridiculous situation. The government wants us to believe that it somehow makes sense to "invest" tax payer dollars into something in which no one knows the identity of the largest shareholder and creator. Ultimately, they are investing in and enriching "Satoshi" more than anyone else and hoping "Satoshi" doesn't whimsically dump all his/its coins. U.S. Gov: "Who is Satoshi? Ahhh, doesn't matter. Just keep pumping." Also, it doesn't really matter how many "coins" there are because that is not the smallest denomination one can buy. It matters how many little "Satoshis" there are. There are 100million Satoshis in one Bitcoin. So, that is what Bitcoins "share structure" is really based on. If they priced Bitcoin in Satoshis instead of "coins" people would see bitcoin for what it really is...a sub-penny stock without a real business behind it, trading at around .00105 dollars per share.
더보기
And you expect people to freaking believe that ?.......LoLoL Let's SEE some of your charts then - Your "analysis"...... You CAN'T.....because all you ever use is your PHONE. Fact is ; The cryptos displayed zero follow-thru this morn.....Or at least haven't displayed any THUS FAR !...
And you expect people to freaking believe that ?.......LoLoL Let's SEE some of your charts then - Your "analysis"...... You CAN'T.....because all you ever use is your PHONE. Fact is ; The cryptos displayed zero follow-thru this morn.....Or at least haven't displayed any THUS FAR ! Breakout /Backtest - Okay, now good to go......(or not) If there's ONE thing I HATE it's someone who's just "baseless" PUMPING. ☝️😮💨☝️🌎🚀BITCOIN XRP DOGE .
더보기
Well YOU may not be a chart reader but MILLIONS of us are.......and MANY of us watch for the very same thing..... A person's gotta be STUPID to not understand and use charts. So that top chart it looks like a kaleidoscope 🧑🏿🦼 to you ? LoLoL
The only reason I trade Bitcoin is for the $$. But we now have our heads in the sand so deep that we are going to allow the US government to pretend to want to lower the debt by buying Bitcoin? This is an asset that no one knows where it came from. How can the American people be that stupid to let...
The only reason I trade Bitcoin is for the $$. But we now have our heads in the sand so deep that we are going to allow the US government to pretend to want to lower the debt by buying Bitcoin? This is an asset that no one knows where it came from. How can the American people be that stupid to let their government buy something that we don't even know how it was created and a new Bitcoin could easily be created called shitcoun if they wanted to and limit it to 10,000,000 coins. Or one that's limited to 5,000,000 coins. Not one person has ever wanted to answer that question of why can't they just make a new Bitcoin? Also they will just spend more so the debt is not going anywhere. But the government will own all of your Bitcoin when they steal it like they can do with gold
더보기
Exactly. However Trump may just be bluffing himself to the American people. He probably wants cheaper Bitcoin himself. It's like a Saturday night live skit. Powel, Trump and whoever else get together before the show and discuss the skit. Trump pretends to want rates lowered so he looks good but...
Exactly. However Trump may just be bluffing himself to the American people. He probably wants cheaper Bitcoin himself. It's like a Saturday night live skit. Powel, Trump and whoever else get together before the show and discuss the skit. Trump pretends to want rates lowered so he looks good but it's already been established behind the scenes that they will try and crash crypto to load up. Just a thought. I don't Trust any of them.
더보기
BITCOIN Your charts look like a kaleidoscope 🧑🏿🦼boy,just give us the price where it’s going $140,000 TARGET
BITCOIN said Chinese are bluffing with DEEPSEEK. Why are we believing China 🇨🇳 if it’s true, we have a spy in America giving away our information. you know who gave up our information the people who hate our president. The people who help China make the virus that killed my brother...
BITCOIN said Chinese are bluffing with DEEPSEEK. Why are we believing China 🇨🇳 if it’s true, we have a spy in America giving away our information. you know who gave up our information the people who hate our president. The people who help China make the virus that killed my brother 2020. BITCOIN $140,000 Coming quickly.
더보기
Trump‘s definitely firing Powell, bringing somebody in that will lower rates. Great for cryptocurrency. Let’s stop the crypto winters🌬️🌨️🥶 ☃️❄️ ☀️
More incredible news for Bitcoin holders! If all these countries keep allocating 5% of Bitcoin for strategic reserve Bitcoin will soon hit $1 million+ sooner than we all think 📰💰🤞...
More incredible news for Bitcoin holders! If all these countries keep allocating 5% of Bitcoin for strategic reserve Bitcoin will soon hit $1 million+ sooner than we all think 📰💰🤞 https://bitcoinmagazine.com/markets/czech-central-bank-head-wants-to-buy-bitcoin-with-5-reserve-allocation
더보기
Well.Trump.came.out and blasted Powell. I.think Powell signed his death sentence over under 2 weeks
Interesting. So the fed "pause" rate cuts and Bitcoin immediately spikes up and is looking happy.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738194600 | 103815.61 | 2 | 2.63 | 101318.32 | 104829.64 | 101275.6 | 13122 |
| 1738108200 | 101158.38 | -715.24 | -0.70 | 102313.11 | 103770.85 | 100213.8 | 16900 |
| 1738021800 | 101873.62 | -1 | -1.14 | 104667.9 | 104667.9 | 97777 | 38963 |
| 1737935400 | 103044.94 | -1 | -1.74 | 104826.37 | 105478.8 | 102646.74 | 5480 |
| 1737849000 | 104866.41 | 110.63 | 0.11 | 104798.67 | 105294 | 104104 | 4315 |
| 1737762600 | 104755.78 | 732.4 | 0.70 | 103835.33 | 107200 | 102751.92 | 15095 |
| 1737676200 | 104023.38 | 223.38 | 0.22 | 103600.47 | 106870.87 | 101200.01 | 28380 |
| 1737589800 | 103800 | -2 | -1.99 | 106132.23 | 106431.34 | 103100 | 12345 |
| 1737503400 | 105909.87 | 3 | 3.72 | 101640.76 | 107291.1 | 100017.49 | 38027 |
| 1737417000 | 102112.69 | 465.72 | 0.46 | 106900 | 109356 | 99460.67 | 33830 |
| 1737330600 | 101646.97 | -2 | -2.57 | 104335.91 | 106314.44 | 99529.01 | 14651 |
| 1737244200 | 104327.96 | 109.59 | 0.11 | 104151.7 | 104933.15 | 102233.45 | 9536 |
| 1737157800 | 104218.37 | 4 | 4.17 | 99966.53 | 105970 | 99937.81 | 24459 |
| 1737071400 | 100041.71 | -131.14 | -0.13 | 100513.67 | 100828.44 | 97277.58 | 14267 |
| 1736985000 | 100172.85 | 3 | 3.75 | 96494.18 | 100716.45 | 96400 | 15780 |
| 1736898600 | 96550.7 | 2 | 2.38 | 94469.86 | 97353.29 | 94311.36 | 19803 |
| 1736812200 | 94306.94 | -123.88 | -0.13 | 94572.06 | 95900 | 89713.25 | 25561 |
| 1736725800 | 94430.82 | -152.38 | -0.16 | 94557.14 | 95383.84 | 93670.3 | 2684 |
| 1736639400 | 94583.2 | -155.43 | -0.16 | 94692.7 | 94983.65 | 93804.05 | 4759 |
| 1736553000 | 94738.63 | 2 | 2.65 | 92523.5 | 95862.92 | 92209.25 | 23788 |
| 1736466600 | 92289.62 | -2 | -2.97 | 94979.98 | 95363.26 | 91187 | 12058 |
| 1736380200 | 95111.55 | -1 | -1.83 | 96827.52 | 97254.35 | 92500 | 16512 |
| 1736293800 | 96888.92 | -5 | -5.23 | 102195 | 102735.99 | 96105.11 | 24918 |
| 1736207400 | 102235.95 | 3 | 3.84 | 98479 | 102500 | 97900 | 22480 |
| 1736121000 | 98459.92 | 210.42 | 0.21 | 98177.44 | 98814 | 97250 | 2957 |
| 1736034600 | 98249.5 | 177.6 | 0.18 | 98151.78 | 98761.02 | 97516.65 | 3354 |
| 1735948200 | 98071.9 | 1 | 1.29 | 96937.86 | 98969.92 | 96016.63 | 13906 |
| 1735861800 | 96821.89 | 2 | 2.53 | 94342.79 | 97776.99 | 94177 | 16559 |
| 1735775400 | 94435.58 | 1 | 1.17 | 93455.87 | 94960.91 | 92743.63 | 7798 |
| 1735689000 | 93344.69 | 788.73 | 0.85 | 92618.16 | 96148.94 | 91887.13 | 18485 |
| 1735602600 | 92555.96 | -1 | -1.18 | 93378.01 | 94910.48 | 91271.19 | 25524 |
| 1735516200 | 93660.99 | -1 | -1.59 | 95080.01 | 95149 | 92841.48 | 4522 |
| 1735429800 | 95171.05 | 865.18 | 0.92 | 94271.75 | 95534.17 | 94002.72 | 3724 |
| 1735343400 | 94305.87 | -1 | -1.47 | 95696.2 | 97340.47 | 93234.31 | 16367 |
| 1735257000 | 95712.26 | -3 | -3.49 | 99600 | 99887 | 95083.93 | 13269 |
| 1735170600 | 99173.43 | 634.17 | 0.64 | 98528.1 | 99472 | 97557.48 | 6194 |
| 1735084200 | 98539.26 | 3 | 4.10 | 94666.33 | 99444 | 93426.25 | 21453 |
| 1734997800 | 94660.41 | -565.26 | -0.59 | 95050 | 96430.08 | 92360.91 | 25763 |
| 1734911400 | 95225.67 | -1 | -1.93 | 97010.76 | 97387.98 | 94182.98 | 7176 |
| 1734825000 | 97102.83 | -504.7 | -0.52 | 97688.23 | 99596.57 | 96368 | 8396 |
| 1734738600 | 97607.53 | -191.32 | -0.20 | 97491.91 | 98132.47 | 92115.66 | 24493 |
| 1734652200 | 97798.85 | -2 | -2.33 | 100448.3 | 102796.22 | 95539.67 | 25338 |
| 1734565800 | 100135.72 | -6 | -5.69 | 106114.74 | 106528.13 | 100080 | 22483 |
| 1734479400 | 106174.47 | 148.89 | 0.14 | 106007.96 | 108388.88 | 105337.97 | 20655 |
| 1734393000 | 106025.58 | 1 | 1.21 | 104335.55 | 107857.79 | 103289.21 | 26004 |
| 1734306600 | 104755.98 | 3 | 3.32 | 101430.22 | 105100 | 101221.34 | 9508 |
| 1734220200 | 101394.28 | 103.8 | 0.10 | 101444.82 | 102650 | 100600 | 4945 |
| 1734133800 | 101290.48 | 1 | 1.27 | 100036 | 101959.13 | 99220.81 | 13792 |
| 1734047400 | 100018.66 | -1 | -1.25 | 101151.3 | 102595 | 99298.39 | 16468 |
| 1733961000 | 101288.17 | 4 | 4.76 | 96638.43 | 101984.98 | 95722.79 | 24042 |
| 1733874600 | 96686.75 | -733.12 | -0.75 | 97225.99 | 98338.17 | 94273.38 | 32448 |
| 1733788200 | 97419.87 | -3 | -3.63 | 101061.68 | 101116.55 | 94077.51 | 30694 |
| 1733701800 | 101089.15 | 1 | 1.13 | 99919.33 | 101104.53 | 98729.66 | 5379 |
| 1733615400 | 99957.36 | 8.53 | 0.01 | 99723.41 | 100583.27 | 99012.73 | 5600 |
| 1733529000 | 99948.83 | 2 | 3.01 | 96794.06 | 102104.12 | 96424.2 | 20635 |
| 1733442600 | 97024.94 | -1 | -1.93 | 98731.99 | 104000 | 92984.51 | 37845 |
| 1733356200 | 98930.12 | 2 | 2.98 | 95992.36 | 99260.33 | 94634.85 | 19600 |
| 1733269800 | 96067.41 | 378.96 | 0.40 | 95727.14 | 96310.1 | 93592.59 | 20275 |
| 1733183400 | 95688.45 | -1 | -1.67 | 97198.93 | 98200 | 94400.63 | 18859 |
| 1733097000 | 97313.48 | 814.03 | 0.84 | 96457.17 | 97895.9 | 95753.42 | 4930 |
| 1733010600 | 96499.45 | -832.01 | -0.85 | 97362.58 | 97400 | 96129.73 | 4304 |
| 1732924200 | 97331.46 | 1 | 1.75 | 95653.23 | 98750 | 95383.46 | 15897 |
| 1732837800 | 95657.05 | -293.3 | -0.31 | 95857.08 | 96676.31 | 94671.59 | 7884 |
| 1732751400 | 95950.35 | 4 | 4.42 | 91833.14 | 97386.06 | 91747.46 | 19183 |
| 1732665000 | 91892.57 | -981.6 | -1.06 | 92862.05 | 95004.92 | 90682.58 | 33032 |
| 1732578600 | 92874.17 | -5 | -5.15 | 98054.97 | 98999 | 92534.93 | 41048 |
| 1732492200 | 97918.07 | 287.74 | 0.29 | 97848.87 | 98700 | 95780.77 | 10784 |
| 1732405800 | 97630.33 | -1 | -1.40 | 98947.16 | 99044.11 | 97215.01 | 14260 |
| 1732319400 | 99011.56 | 549.76 | 0.56 | 98387.15 | 99860 | 97209.52 | 35291 |
| 1732233000 | 98461.8 | 4 | 4.53 | 94301.06 | 99073.53 | 94127.2 | 39671 |
| 1732146600 | 94198.37 | 1 | 2.05 | 92396.7 | 94989.99 | 91600 | 30667 |
| 1732060200 | 92306.09 | 1 | 1.94 | 90407.87 | 94105.84 | 90403.24 | 31897 |
| 1731973800 | 90545.3 | 744 | 0.83 | 89859.08 | 92674.8 | 89372.65 | 22587 |
| 1731887400 | 89801.3 | -655.44 | -0.72 | 90714.56 | 91439.82 | 88713.64 | 7938 |
| 1731801000 | 90456.74 | -475.69 | -0.52 | 90957.76 | 91820.73 | 90069.21 | 8530 |
| 1731714600 | 90932.43 | 3 | 4.16 | 87526.76 | 91934.62 | 87100.83 | 25653 |
| 1731628200 | 87296.55 | -3 | -3.48 | 90323.81 | 91831.25 | 86672.07 | 28220 |
| 1731541800 | 90446.06 | 2 | 2.68 | 88200.6 | 93495 | 86220.5 | 48559 |
| 1731455400 | 88086.26 | -628.24 | -0.71 | 88482.23 | 90100 | 85010 | 49436 |
| 1731369000 | 88714.5 | 8 | 10.35 | 80499.21 | 89666 | 80277.34 | 44095 |
| 1731282600 | 80390.19 | 3 | 4.56 | 76597.25 | 81534.28 | 76535.33 | 21073 |
| 1731196200 | 76887.61 | 335.31 | 0.44 | 76517.98 | 76952.67 | 75758.58 | 5926 |
| 1731109800 | 76552.3 | 548.93 | 0.72 | 75968.61 | 77312.18 | 75654.26 | 21473 |
| 1731023400 | 76003.37 | 354.16 | 0.47 | 75664.25 | 76999 | 74463.96 | 26114 |
| 1730937000 | 75649.21 | 6 | 8.88 | 69416.55 | 76509.56 | 69285.82 | 55790 |
| 1730850600 | 69480.32 | 1 | 2.60 | 67852.74 | 70557.67 | 67427.53 | 23726 |
| 1730764200 | 67721.91 | -1 | -1.65 | 68688.67 | 69466.2 | 66783.77 | 22526 |
| 1730677800 | 68856.09 | -435.47 | -0.63 | 69321.82 | 69364.65 | 67444 | 9125 |
| 1730591400 | 69291.56 | -160.36 | -0.23 | 69555.89 | 69891.92 | 69000 | 3347 |
| 1730505000 | 69451.92 | -878.31 | -1.25 | 70225.39 | 71620 | 68720 | 18691 |
| 1730418600 | 70330.23 | -2 | -2.85 | 72362.42 | 72684.02 | 69559.33 | 17085 |
| 1730332200 | 72394.14 | -227.97 | -0.31 | 72670.61 | 72948.6 | 71400.01 | 16332 |
