Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSUSD | 비트스탬프 (Bitstamp) | 1,021,406,079 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.029 | -0.39% | 7.41 | 7.42 | 7.56 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.31 | 7.41 | 7.31 | 7.44 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
비트스탬프 (Bitstamp) | 18:30:06 | 2.69 | 7.41 | USD |
AXSUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 7.44 | -0.020 | -0.27% | 7.62 | 7.62 | 7.44 | 24.00 |
06 5월(5) 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0.00 |
05 5월(5) 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0.00 |
04 5월(5) 2024 | 7.46 | 0.320 | 4.51% | 7.37 | 7.60 | 7.37 | 245.00 |
03 5월(5) 2024 | 7.14 | 0.290 | 4.29% | 7.10 | 7.14 | 7.10 | 103.00 |
02 5월(5) 2024 | 6.85 | 0.290 | 4.47% | 6.92 | 7.00 | 6.60 | 364.00 |
01 5월(5) 2024 | 6.55 | -0.500 | -7.11% | 6.70 | 9.00 | 6.53 | 645.00 |
30 4월(4) 2024 | 7.05 | -0.490 | -6.51% | 7.01 | 7.05 | 7.01 | 111.00 |
29 4월(4) 2024 | 7.55 | 0.120 | 1.57% | 7.55 | 7.55 | 7.55 | 67.00 |
28 4월(4) 2024 | 7.43 | 0.170 | 2.37% | 7.43 | 7.43 | 7.43 | 28.00 |
27 4월(4) 2024 | 7.26 | -0.190 | -2.60% | 7.28 | 7.28 | 7.26 | 72.00 |
26 4월(4) 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
25 4월(4) 2024 | 7.45 | -0.250 | -3.27% | 7.94 | 8.33 | 7.45 | 584.00 |
24 4월(4) 2024 | 7.70 | -0.040 | -0.56% | 7.65 | 8.08 | 7.55 | 571.00 |
23 4월(4) 2024 | 7.75 | 0.230 | 3.08% | 7.60 | 8.40 | 7.60 | 331.00 |
22 4월(4) 2024 | 7.52 | -0.060 | -0.85% | 7.58 | 7.58 | 7.52 | 40.00 |
21 4월(4) 2024 | 7.58 | 0.570 | 8.08% | 7.02 | 7.58 | 7.02 | 5,306.00 |
20 4월(4) 2024 | 7.01 | -0.040 | -0.62% | 6.85 | 7.04 | 6.69 | 616.00 |
19 4월(4) 2024 | 7.06 | -0.040 | -0.62% | 6.83 | 7.12 | 6.55 | 1,245.00 |
18 4월(4) 2024 | 7.10 | 0.170 | 2.42% | 7.02 | 7.10 | 6.75 | 450.00 |
17 4월(4) 2024 | 6.93 | 0.060 | 0.92% | 6.81 | 7.01 | 6.74 | 579.00 |
16 4월(4) 2024 | 6.87 | -1.31 | -16.06% | 7.45 | 7.63 | 6.87 | 1,128.00 |
15 4월(4) 2024 | 8.18 | 1.44 | 21.32% | 6.69 | 8.36 | 6.68 | 525.00 |
14 4월(4) 2024 | 6.75 | -1.15 | -14.61% | 8.06 | 10.30 | 6.40 | 1,836.00 |
13 4월(4) 2024 | 7.90 | -1.84 | -18.89% | 9.55 | 9.63 | 7.80 | 1,396.00 |
12 4월(4) 2024 | 9.74 | 0.070 | 0.72% | 9.68 | 9.74 | 9.19 | 542.00 |
11 4월(4) 2024 | 9.67 | -0.310 | -3.06% | 9.84 | 10.32 | 9.33 | 589.00 |
10 4월(4) 2024 | 9.98 | -0.500 | -4.80% | 10.32 | 10.32 | 9.98 | 421.00 |
09 4월(4) 2024 | 10.48 | 0.590 | 5.92% | 9.60 | 10.48 | 9.60 | 399.00 |
08 4월(4) 2024 | 9.89 | 0.130 | 1.37% | 9.63 | 9.90 | 9.63 | 52.00 |
07 4월(4) 2024 | 9.76 | 0.110 | 1.12% | 9.66 | 9.76 | 9.66 | 70.00 |