Axie Infinity ShardAXS

US$ 8.81

-0.470

(

-5.06%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 72

Ethereum

토큰

채굴 불가

지갑

매수

US$ 8.79

교환

GDAX

매도

US$ 8.80

마지막 거래 시간

18:51:32

볼륨(24시간)

$ 101,388,806

마지막 거래 규모

2.54

볼륨/시가총액(24시간)

0.08%

거래 가격

US$ 8.81

완전히 희석된 시가총액

US$ 2,378,700,000

창세기 날짜

27/10/2020

일 범위 8.34-9.87

52주 범위 0.39147-13.57

순환 공급량 151,933,247 / 270,000,000

56.27%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.79	Binance	5604758.13	/cdn/crypto/logos/exchanges/BINA.png	$ 51,496,686.24	1733251896	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	72.4337681404	최근에
8.79	OKX	806221.27574	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,428,262.47	1733251896	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	2	https://www.okx.com/trade-spot/AXS-USDT	10.4192979612	최근에
8.81	Coinbase	520021.483	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,774,727.20	1733251898	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	3	https://pro.coinbase.com/trade/AXS-USD	6.72056039779	최근에
9.22E-5	Binance	230385.13	/cdn/crypto/logos/exchanges/BINA.png	BTC 22.01	1733251892	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	4	https://www.binance.com/en/trade/AXS_BTC	2.97741003311	최근에
8.36	Bitvavo	212382.614828	/cdn/crypto/logos/exchanges/BITV.png	€ 1,842,793.33	1733251897	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	5	https://account.bitvavo.com/markets/AXS-EUR	2.74475235553	최근에
8.78	DigiFinex	106336.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 980,856.80	1733249787	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/AXS	1.37425000695	35 분s 전
8.83	Kucoin	58469.1394	/cdn/crypto/logos/exchanges/KUCN.png	$ 536,352.23	1733251053	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	7	https://trade.kucoin.com/AXS-USDT	0.755632979771	14 분s 전
8.77	Kraken	41748.8309359	/cdn/crypto/logos/exchanges/KRKN.png	US$ 381,123.07	1733251685	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	8	https://trade.kraken.com/markets/kraken/AXS/USD	0.539546055334	최근에
0.002456	Binance	28525.602	/cdn/crypto/logos/exchanges/BINA.png	ETH 72.51	1733251895	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	9	https://www.binance.com/en/trade/AXS_ETH	0.368654060248	최근에
8.79	Gate.io	28409.28	/cdn/crypto/logos/exchanges/GATE.png	$ 262,565.00	1733250390	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	10	https://gate.io/trade/AXS_USDT	0.367150758842	25 분s 전
8.78	LATOKEN	22028.114	/cdn/crypto/logos/exchanges/LATK.png	$ 201,945.28	1733251604	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	11	https://exchange.latoken.com/exchange/AXS-USDT	0.284682989888	최근에
8.8	Coinbase	18228.666	/cdn/crypto/logos/exchanges/GDAX.png	$ 162,661.28	1733251897	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	12	https://pro.coinbase.com/trade/AXS-USDT	0.235580365098	최근에
8.35	Coinbase	12766.939	/cdn/crypto/logos/exchanges/GDAX.png	€ 110,300.88	1733251887	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	13	https://pro.coinbase.com/trade/AXS-EUR	0.164995077029	최근에
8.39	Bitstamp	12351.7947499	/cdn/crypto/logos/exchanges/BSTP.png	€ 106,222.49	1733251897	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	14	https://www.bitstamp.net/markets/axs/eur	0.159629910209	최근에
1.06	Crypto.com	8063.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8,553.12	1733251898	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	15	https://crypto.com/exchange/trade/AXL_USD	0.104204445999	최근에
8.72	LBank	7334.96	/cdn/crypto/logos/exchanges/LBNK.png	$ 68,702.50	1733248154	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	16	https://www.lbank.info/exchange/axs/usdt	0.0947942408282	1 시간 전
8.82	Bitstamp	5960.5450442	/cdn/crypto/logos/exchanges/BSTP.png	US$ 54,383.55	1733251894	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	17	https://www.bitstamp.net/markets/axs/usd	0.0770318232666	최근에
9.139E-5	Upbit	3676.18491246	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.332692	1733251548	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0.0475096194009	6 분s 전
9.22E-5	Coinbase	3559.164	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.343000	1733251884	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	19	https://pro.coinbase.com/trade/AXS-BTC	0.0459972855153	최근에
8.77	HTX	3355.2026709	/cdn/crypto/logos/exchanges/HUOB.png	$ 31,327.79	1733251894	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	20	https://www.huobi.com/en-us/exchange/axs_usdt	0.0433613666622	최근에
8.79	Crypto.com	1237.65	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11,349.81	1733251897	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	21	https://crypto.com/exchange/trade/AXS_USD	0.015994919149	최근에
8.08	Gemini	1118.28585	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9,256.14	1733183423	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	22	https://gemini.com/?symbol=AXSUSD	0.0144523021502	19 시간s 전
8.71	Bitfinex	810.84729332	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7,689.75	1733251897	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	23	https://www.bitfinex.com/t/AXS:USD	0.0104790828577	최근에
9.5	Crypto.com	16.48	/cdn/crypto/logos/exchanges/CRTO.png	$ 156.55	1733184290	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	24	https://crypto.com/exchange/trade/AXS_USDT	0.000212981268998	19 시간s 전
0.002	Gate.io	3.424	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006848	1733246324	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	25	https://gate.io/trade/AXS_ETH	4.42504772481E-5	2 시간s 전
5.293E-5	HitBTC	0.51	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000027	1733251850	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	26	https://hitbtc.com/AXS-to-BTC	6.59104655273E-6	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	27	https://crypto.com/exchange/trade/AXS_BTC	0	-
9.33	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733184121	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	28	https://hitbtc.com/AXS-to-USD	0	19 시간s 전
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733251822	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	최근에
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733184123	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	30	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	19 시간s 전
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733184131	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	31	https://www.huobi.com/en-us/exchange/axs_btc	0	19 시간s 전
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733184131	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	32	https://www.huobi.com/en-us/exchange/axs_eth	0	19 시간s 전
6.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733251895	AXS/USD	https://cex.io/axs-usd	USD	33	https://cex.io/axs-usd	0	최근에
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733184123	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	34	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	19 시간s 전
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733184121	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	35	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	19 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	36	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1733184134	AXS/USD	https://gate.io/trade/AXS_USD	USD	37	https://gate.io/trade/AXS_USD	0	19 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	38	https://poloniex.com/exchange#USDT_AXS	0	-
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733184121	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	39	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	19 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	7.45	1.36	18.255033557	6.88	9.39	277040.941018	CX
4	4.33	4.48	103.464203233	0.64561	9.39	258394.651275	CX
12	4.52	4.29	94.9115044248	0.49948	9.39	126228.918475	CX
26	7.74	1.07	13.8242894057	0.39147	9.39	83093.9646597	CX
52	6.64	2.17	32.6807228916	0.39147	13.57	103967.150443	CX
156	135.46	-126.65	-93.4962350509	0.36518	500	103855.487554	CX
260	0	0	0	0	500	252301.168254	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

racerdave42

3 년 전

전체 스레드 읽기

답장

my axie moving nicely!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

Moving nicely!! Gooo AXS!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

WoooHooo back to 100 soon!! AXS!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

in @53.60

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733183400	9.31	1	12.03	8.24	9.39	7.62	449913
1733097000	8.31	0.1	1.22	8.16	8.46	7.87	220833
1733010600	8.21	0.08	0.98	8.07	8.4	7.91	383301
1732924200	8.13	0.28	3.57	7.76	8.21	7.62	256816
1732837800	7.85	0.15	1.95	7.65	7.85	7.33	211737
1732751400	7.7	0.48	6.65	7.15	7.8	7.06	167824
1732665000	7.22	-0.27	-3.60	7.45	7.67	6.88	248858
1732578600	7.49	-0.8	-9.65	8.47	8.79	0.81837	1147976
1732492200	8.29	1.41	20.49	6.84	8.96	6.8	951924
1732405800	6.88	0.58	9.21	6.3	7.07	6.22	411819
1732319400	6.3	0.51	8.81	5.85	6.3	5.66	165282
1732233000	5.79	0.25	4.51	5.5	5.86	5.35	167942
1732146600	5.54	-0.2	-3.48	5.73	5.79	5.38	104256
1732060200	5.74	-0.21	-3.53	5.95	6.01	0.75261	149106
1731973800	5.95	0.47	8.58	5.48	6.22	5.47	213002
1731887400	5.48	-0.55	-9.12	6.01	6.12	5.4	117862
1731801000	6.03	0.75	14.20	5.26	6.25	5.23	204097
1731714600	5.28	0.29	5.81	4.97	5.3	4.82	118609
1731628200	4.99	-0.42	-7.76	5.41	5.67	4.93	152271
1731541800	5.41	-0.09	-1.64	5.49	5.56	5.02	257792
1731455400	5.5	-0.33	-5.66	5.81	5.98	5.25	197031
1731369000	5.83	0.32	5.81	5.5	5.85	5.34	229664
1731282600	5.51	0.2	3.77	5.28	5.76	5.21	185158
1731196200	5.31	0.14	2.71	5.16	5.31	5.01	72401
1731109800	5.17	0.19	3.82	5.01	5.23	4.92	90145
1731023400	4.98	0.11	2.26	4.88	5.03	4.85	83390
1730937000	4.87	0.41	9.19	4.47	4.91	4.46	209537
1730850600	4.46	0.14	3.24	4.33	4.56	0.64561	66486
1730764200	4.32	-0.17	-3.79	4.59	4.6	0.63289	137595
1730677800	4.49	-0.1	-2.18	4.6	4.62	4.32	52692
1730591400	4.59	-0.09	-1.92	4.69	4.71	4.55	30639
1730505000	4.68	-0.09	-1.89	4.75	4.8	4.6	67601
1730418600	4.77	-0.32	-6.29	5.09	5.1	4.69	123748
1730332200	5.09	0.06	1.19	5.05	5.09	4.89	51020
1730245800	5.03	0.18	3.71	4.88	5.09	0.71583	84900
1730159400	4.85	0.02	0.41	4.82	4.88	0.68442	46807
1730073000	4.83	0.18	3.87	4.65	4.89	4.64	102058
1729986600	4.65	0.06	1.31	4.57	4.69	4.53	29481
1729900200	4.59	-0.39	-7.83	4.98	4.99	4.49	61227
1729813800	4.98	-0.03	-0.60	5.02	5.08	4.87	49006
1729727400	5.01	-0.34	-6.36	5.37	5.4	4.87	136794
1729641000	5.35	0.05	0.94	5.3	5.44	5.06	144032
1729554600	5.3	0.13	2.51	5.2	5.54	5.16	205731
1729468200	5.17	0.06	1.17	5.17	5.33	5.11	193407
1729381800	5.11	0.26	5.36	4.87	5.83	0.77356	304002
1729295400	4.85	0.25	5.43	4.59	4.85	0.75463	94124
1729209000	4.6	-0.14	-2.95	4.75	4.79	0.76457	50017
1729122600	4.74	-0.09	-1.86	4.9	4.9	4.72	17784
1729036200	4.83	-0.06	-1.23	4.91	4.95	0.75474	43357
1728949800	4.89	0.25	5.39	0.78523	4.93	0.74706	49043
1728863400	4.64	-0.12	-2.52	4.75	4.77	4.55	36288
1728777000	4.76	0.1	2.15	4.67	5.04	4.64	23182
1728690600	4.66	0.22	4.95	4.46	4.69	4.43	26059
1728604200	4.44	-0.02	-0.45	4.44	4.5	4.32	25593
1728517800	4.46	-0.12	-2.62	4.6	4.64	4.4	42242
1728431400	4.58	3.95	626.41	4.65	4.69	0.61803	54455
1728345000	0.6305	-4.0495	-86.53	0.66645	4.81	0.6289	33463
1728258600	4.68	0.08	1.74	4.59	4.71	4.58	15566
1728172200	4.6	-0.05	-1.08	4.67	4.72	4.53	106814
1728085800	4.65	4	618.55	4.61	4.7	0.61781	62581
1727999400	0.64714	-3.92286	-85.84	4.58	4.66	0.58626	30042
1727913000	4.57	-0.13	-2.77	4.67	4.84	4.49	31045
1727826600	4.7	-0.33	-6.56	5.01	5.2	4.62	48359
1727740200	5.03	-0.45	-8.21	5.48	5.54	5	52045
1727653800	5.48	0.09	1.67	5.4	5.5	5.27	27289
1727567400	5.39	-0.02	-0.37	5.43	5.52	5.26	27947
1727481000	5.41	0.09	1.69	5.16	5.46	5.16	43788
1727394600	5.32	0.18	3.50	5.17	5.4	5.08	46836
1727308200	5.14	4.53	740.34	5.14	5.27	5.08	31912
1727221800	0.61166	0.02879	4.94	0.58286	5.19	0.56737	29944
1727135400	0.58287	-4.32713	-88.13	5.1	5.1	0.52331	39069
1727049000	4.91	-0.2	-3.91	5.12	5.13	4.79	16327
1726962600	5.11	0.17	3.44	4.94	5.13	4.93	33650
1726876200	4.94	0.04	0.82	4.92	5.07	4.85	52321
1726789800	4.9	0.2	4.26	4.78	4.99	4.75	32106
1726703400	4.7	0.06	1.29	4.66	4.71	4.47	11946
1726617000	4.64	0.16	3.57	4.49	4.73	4.47	28804
1726530600	4.48	-0.12	-2.61	4.59	4.6	4.44	18897
1726444200	4.6	-0.15	-3.16	4.75	4.77	4.55	8869
1726357800	4.75	-0.07	-1.45	4.85	4.86	4.7	16225
1726271400	4.82	0.1	2.12	4.72	4.86	4.65	20181
1726185000	4.72	0.17	3.74	4.57	4.74	4.55	13942
1726098600	4.55	0.01	0.22	4.56	4.57	4.39	12673
1726012200	4.54	0.01	0.22	4.52	4.58	0.49948	14851
1725925800	4.53	0.17	3.90	4.35	4.57	0.49473	14862
1725839400	4.36	0.11	2.59	4.25	4.39	4.21	6167
1725753000	4.25	0.04	0.95	4.2	4.34	4.17	10097
1725666600	4.21	-0.25	-5.61	4.45	4.52	4.09	37146
1725580200	4.46	-0.08	-1.76	4.55	4.56	4.39	18919
1725493800	4.54	4.02	770.58	4.46	4.63	4.28	15192
1725407400	0.52149	-4.15851	-88.86	4.68	4.72	0.52149	19493