Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSEUR | 비트스탬프 (Bitstamp) | 1,024,155,490 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.93 | 6.97 | 6.99 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.93 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
비트스탬프 (Bitstamp) | - | 0.00000000 | 6.93 | EUR |
AXSEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 6.93 | 0.00 | 0.00% | 6.88 | 6.93 | 6.88 | 40.00 |
05 5월(5) 2024 | 6.93 | -0.070 | -1.04% | 6.97 | 7.10 | 6.87 | 171.00 |
04 5월(5) 2024 | 7.00 | 0.220 | 3.21% | 6.87 | 7.10 | 6.70 | 392.00 |
03 5월(5) 2024 | 6.78 | 0.400 | 6.34% | 6.47 | 6.90 | 6.38 | 1,033.00 |
02 5월(5) 2024 | 6.38 | 0.030 | 0.52% | 6.27 | 6.90 | 5.99 | 1,533.00 |
01 5월(5) 2024 | 6.35 | -0.220 | -3.34% | 6.75 | 7.05 | 6.17 | 764.00 |
30 4월(4) 2024 | 6.57 | -0.400 | -5.68% | 6.67 | 7.01 | 6.53 | 4,185.00 |
29 4월(4) 2024 | 6.96 | -0.030 | -0.44% | 7.01 | 7.08 | 6.96 | 348.00 |
28 4월(4) 2024 | 6.99 | 0.160 | 2.32% | 6.85 | 6.99 | 6.60 | 576.00 |
27 4월(4) 2024 | 6.83 | -0.160 | -2.28% | 6.74 | 7.40 | 6.74 | 618.00 |
26 4월(4) 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0.00 |
25 4월(4) 2024 | 6.99 | -0.190 | -2.67% | 7.17 | 7.87 | 6.92 | 3,812.00 |
24 4월(4) 2024 | 7.19 | -0.280 | -3.76% | 7.33 | 7.37 | 7.01 | 841.00 |
23 4월(4) 2024 | 7.47 | 0.370 | 5.16% | 7.31 | 7.80 | 7.16 | 2,758.00 |
22 4월(4) 2024 | 7.10 | -0.040 | -0.59% | 7.13 | 7.45 | 7.04 | 954.00 |
21 4월(4) 2024 | 7.14 | 0.520 | 7.84% | 6.62 | 7.54 | 6.61 | 1,838.00 |
20 4월(4) 2024 | 6.62 | -0.040 | -0.60% | 6.45 | 6.78 | 6.19 | 1,594.00 |
19 4월(4) 2024 | 6.66 | 0.080 | 1.24% | 6.69 | 6.69 | 6.23 | 1,783.00 |
18 4월(4) 2024 | 6.58 | -0.170 | -2.47% | 6.59 | 6.80 | 6.24 | 655.00 |
17 4월(4) 2024 | 6.75 | -0.320 | -4.54% | 6.55 | 7.00 | 6.31 | 1,666.00 |
16 4월(4) 2024 | 7.07 | 0.00 | 0.03% | 6.68 | 7.32 | 6.38 | 5,456.00 |
15 4월(4) 2024 | 7.07 | 0.360 | 5.31% | 6.85 | 7.59 | 6.60 | 4,705.00 |
14 4월(4) 2024 | 6.71 | -0.780 | -10.41% | 7.86 | 7.89 | 6.14 | 4,266.00 |
13 4월(4) 2024 | 7.49 | -1.45 | -16.18% | 8.98 | 9.85 | 7.39 | 14,257.00 |
12 4월(4) 2024 | 8.94 | 0.030 | 0.39% | 8.98 | 9.22 | 8.85 | 2,318.00 |
11 4월(4) 2024 | 8.90 | -0.340 | -3.68% | 9.13 | 9.16 | 8.70 | 1,237.00 |
10 4월(4) 2024 | 9.24 | -0.360 | -3.77% | 9.48 | 9.89 | 9.16 | 1,113.00 |
09 4월(4) 2024 | 9.60 | 0.540 | 5.92% | 8.90 | 9.76 | 8.86 | 1,204.00 |
08 4월(4) 2024 | 9.07 | 0.060 | 0.63% | 8.95 | 9.50 | 8.95 | 3,216.00 |
07 4월(4) 2024 | 9.01 | 0.140 | 1.58% | 8.84 | 9.50 | 8.84 | 335.00 |