Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.33 | Binance | 219925.36 | /cdn/crypto/logos/exchanges/BINA.png | $ 958,964.03 | 1739780940 | AXS/USDT | https://www.binance.com/en/trade/AXS_USDT | USDT | 1 | https://www.binance.com/en/trade/AXS_USDT | 57.3951976409 | 최근에 |
| 4.34 | DigiFinex | 48513.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 212,050.48 | 1739780867 | AXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/AXS | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/AXS | 12.6608496662 | 최근에 |
| 4.34 | OKX | 32184.693721 | /cdn/crypto/logos/exchanges/OKEX.png | $ 140,284.30 | 1739780940 | AXS/USDT | https://www.okx.com/trade-spot/AXS-USDT | USDT | 3 | https://www.okx.com/trade-spot/AXS-USDT | 8.39942631959 | 최근에 |
| 4.51E-5 | Binance | 24893.37 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.13 | 1739780928 | AXS/BTC | https://www.binance.com/en/trade/AXS_BTC | BTC | 4 | https://www.binance.com/en/trade/AXS_BTC | 6.49656724945 | 최근에 |
| 4.33 | Kucoin | 18064.6472 | /cdn/crypto/logos/exchanges/KUCN.png | $ 78,895.94 | 1739780848 | AXS/USDT | https://trade.kucoin.com/AXS-USDT | USDT | 5 | https://trade.kucoin.com/AXS-USDT | 4.71443582658 | 최근에 |
| 4.34 | Coinbase | 10153.43 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 44,358.00 | 1739780926 | AXS/USD | https://pro.coinbase.com/trade/AXS-USD | USD | 6 | https://pro.coinbase.com/trade/AXS-USD | 2.64979955737 | 최근에 |
| 4.16 | Bitvavo | 8588.17286858 | /cdn/crypto/logos/exchanges/BITV.png | € 35,792.46 | 1739780940 | AXS/EUR | https://account.bitvavo.com/markets/AXS-EUR | EUR | 7 | https://account.bitvavo.com/markets/AXS-EUR | 2.24130531907 | 최근에 |
| 4.35 | Gate.io | 8179.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 35,776.86 | 1739779697 | AXS/USDT | https://gate.io/trade/AXS_USDT | USDT | 8 | https://gate.io/trade/AXS_USDT | 2.13464375936 | 21 분s 전 |
| 0.46224 | Crypto.com | 3958.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,843.36 | 1739780888 | AXL/USD | https://crypto.com/exchange/trade/AXL_USD | USD | 9 | https://crypto.com/exchange/trade/AXL_USD | 1.0329944273 | 최근에 |
| 4.33 | LBank | 2407.26 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,516.69 | 1739780929 | AXS/USDT | https://www.lbank.info/exchange/axs/usdt | USDT | 10 | https://www.lbank.info/exchange/axs/usdt | 0.628236613882 | 최근에 |
| 0.001613 | Binance | 1919.218 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.13 | 1739780922 | AXS/ETH | https://www.binance.com/en/trade/AXS_ETH | ETH | 11 | https://www.binance.com/en/trade/AXS_ETH | 0.500869460557 | 최근에 |
| 4.35 | Kraken | 1378.3873285 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6,008.24 | 1739780455 | AXS/USD | https://trade.kraken.com/markets/kraken/AXS/USD | USD | 12 | https://trade.kraken.com/markets/kraken/AXS/USD | 0.359725741247 | 8 분s 전 |
| 4.34 | LATOKEN | 960.898 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,196.32 | 1739780846 | AXS/USDT | https://exchange.latoken.com/exchange/AXS-USDT | USDT | 13 | https://exchange.latoken.com/exchange/AXS-USDT | 0.25077112809 | 최근에 |
| 4.15 | Coinbase | 713.104 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,981.24 | 1739780563 | AXS/EUR | https://pro.coinbase.com/trade/AXS-EUR | EUR | 14 | https://pro.coinbase.com/trade/AXS-EUR | 0.186102889719 | 6 분s 전 |
| 4.34 | Coinbase | 684.061 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,990.41 | 1739780916 | AXS/USDT | https://pro.coinbase.com/trade/AXS-USDT | USDT | 15 | https://pro.coinbase.com/trade/AXS-USDT | 0.178523369444 | 최근에 |
| 4.52E-5 | Coinbase | 148.527 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.006735 | 1739780792 | AXS/BTC | https://pro.coinbase.com/trade/AXS-BTC | BTC | 16 | https://pro.coinbase.com/trade/AXS-BTC | 0.0387619532373 | 최근에 |
| 4.4 | HTX | 137.9968 | /cdn/crypto/logos/exchanges/HUOB.png | $ 606.47 | 1739750631 | AXS/USDT | https://www.huobi.com/en-us/exchange/axs_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/axs_usdt | 0.0360138258263 | 8 시간s 전 |
| 4.542E-5 | Upbit | 93.1249595 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.004230 | 1739780676 | AXS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS | 0.0243033611758 | 최근에 |
| 4.37 | Bitstamp | 91.30854004 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 400.10 | 1739705111 | AXS/USD | https://www.bitstamp.net/markets/axs/usd | USD | 19 | https://www.bitstamp.net/markets/axs/usd | 0.0238293196469 | 21 시간s 전 |
| 4.33 | Crypto.com | 87.01 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 379.34 | 1739780926 | AXS/USD | https://crypto.com/exchange/trade/AXS_USD | USD | 20 | https://crypto.com/exchange/trade/AXS_USD | 0.022707504704 | 최근에 |
| 4.18 | Bitstamp | 61.34375614 | /cdn/crypto/logos/exchanges/BSTP.png | € 258.36 | 1739705109 | AXS/EUR | https://www.bitstamp.net/markets/axs/eur | EUR | 21 | https://www.bitstamp.net/markets/axs/eur | 0.0160092360776 | 21 시간s 전 |
| 4.47 | Gemini | 26.671755 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 117.23 | 1739710981 | AXS/USD | https://gemini.com/?symbol=AXSUSD | USD | 22 | https://gemini.com/?symbol=AXSUSD | 0.0069606827046 | 19 시간s 전 |
| 4.34 | Crypto.com | 7.53 | /cdn/crypto/logos/exchanges/CRTO.png | $ 32.81 | 1739779692 | AXS/USDT | https://crypto.com/exchange/trade/AXS_USDT | USDT | 23 | https://crypto.com/exchange/trade/AXS_USDT | 0.00196514780395 | 21 분s 전 |
| 8.94 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1739750526 | AXS/USD | https://www.bitfinex.com/t/AXS:USD | USD | 24 | https://www.bitfinex.com/t/AXS:USD | 0 | 8 시간s 전 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AXS/BTC | https://crypto.com/exchange/trade/AXS_BTC | BTC | 25 | https://crypto.com/exchange/trade/AXS_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AXS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AXS | USDT | 26 | https://bittrex.com/Market/Index?MarketName=USDT-AXS | 0 | - | |||
| 4.36 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1739750521 | AXS/USD | https://hitbtc.com/AXS-to-USD | USD | 27 | https://hitbtc.com/AXS-to-USD | 0 | 8 시간s 전 |
| 7.01 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739780745 | AXS/USDT | https://www.bibox.com/en/exchange/basic/AXS_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/AXS_USDT | 0 | 최근에 |
| 0.00182053 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739750522 | AXS/ETH | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | ETH | 29 | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 8 시간s 전 |
| 0.00031535 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1739750528 | AXS/BTC | https://www.huobi.com/en-us/exchange/axs_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/axs_btc | 0 | 8 시간s 전 |
| 0.004773 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1739750528 | AXS/ETH | https://www.huobi.com/en-us/exchange/axs_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/axs_eth | 0 | 8 시간s 전 |
| 4.26 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1739780931 | AXS/USD | https://cex.io/axs-usd | USD | 32 | https://cex.io/axs-usd | 0 | 최근에 |
| 9.76 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1739750523 | AXS/USDT | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | USDT | 33 | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 8 시간s 전 |
| 0.00181648 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739750521 | AXS/ETH | https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | ETH | 34 | https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 8 시간s 전 |
| 0.00185 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739750528 | AXS/ETH | https://gate.io/trade/AXS_ETH | ETH | 35 | https://gate.io/trade/AXS_ETH | 0 | 8 시간s 전 |
| 6.24 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1739750528 | AXS/USD | https://gate.io/trade/AXS_USD | USD | 36 | https://gate.io/trade/AXS_USD | 0 | 8 시간s 전 |
| 4.319E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1739780716 | AXS/BTC | https://hitbtc.com/AXS-to-BTC | BTC | 37 | https://hitbtc.com/AXS-to-BTC | 0 | 최근에 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AXS/USDT | https://poloniex.com/exchange#USDT_AXS | USDT | 38 | https://poloniex.com/exchange#USDT_AXS | 0 | - | |||
| 0.00181648 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739750521 | AXS/ETH | https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada | ETH | 39 | https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada | 0 | 8 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AXS/USD | https://bittrex.com/Market/Index?MarketName=USD-AXS | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-AXS | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 4.2 | -3.73776 | -88.9942857143 | 0.42402 | 4.83 | 93016.9893281 | CX |
| 4 | 5.64 | -5.17776 | -91.8042553191 | 0.42402 | 6.33 | 94907.8672898 | CX |
| 12 | 8.47 | -8.00776 | -94.5426210153 | 0.42402 | 10.36 | 170963.960562 | CX |
| 26 | 4.61 | -4.14776 | -89.9731019523 | 0.42402 | 10.36 | 121856.208497 | CX |
| 52 | 8.17 | -7.70776 | -94.3422276622 | 0.39147 | 13.57 | 105768.878074 | CX |
| 156 | 63.49 | -63.02776 | -99.2719483383 | 0.36518 | 500 | 105536.722375 | CX |
| 260 | 0 | 0 | 0 | 0 | 500 | 258592.658705 | CX |
AXS에 대해
AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.
AXS 뉴스
ChainWire
20 시간 전
AXSUSD (-89.42%)
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739749800 | 4.37 | -0.02 | -0.46 | 4.39 | 4.69 | 4.32 | 42754 |
| 1739663400 | 4.39 | -0.15 | -3.30 | 4.53 | 4.83 | 4.36 | 21276 |
| 1739577000 | 4.54 | 0.16 | 3.65 | 4.38 | 4.64 | 4.36 | 320469 |
| 1739490600 | 4.38 | -0.06 | -1.35 | 4.46 | 4.49 | 4.28 | 78017 |
| 1739404200 | 4.44 | 0.18 | 4.23 | 4.26 | 4.5 | 4.2 | 62967 |
| 1739317800 | 4.26 | -0.06 | -1.39 | 0.44511 | 4.54 | 0.44357 | 73302 |
| 1739231400 | 4.32 | 0.13 | 3.10 | 4.2 | 4.37 | 0.42402 | 52329 |
| 1739145000 | 4.19 | -0.01 | -0.24 | 4.18 | 4.31 | 3.99 | 42760 |
| 1739058600 | 4.2 | 0.19 | 4.74 | 3.99 | 4.2 | 3.97 | 28154 |
| 1738972200 | 4.01 | 0.11 | 2.82 | 3.94 | 4.25 | 3.88 | 76388 |
| 1738885800 | 3.9 | -0.2 | -4.88 | 4.12 | 4.24 | 3.89 | 74271 |
| 1738799400 | 4.1 | -0.01 | -0.24 | 4.1 | 4.3 | 4.05 | 75994 |
| 1738713000 | 4.11 | -0.32 | -7.22 | 4.49 | 4.51 | 3.98 | 214686 |
| 1738626600 | 4.43 | 0.11 | 2.55 | 4.31 | 4.49 | 3.3 | 315095 |
| 1738540200 | 4.32 | -0.7 | -13.94 | 5 | 5.11 | 4.09 | 175278 |
| 1738453800 | 5.02 | -0.39 | -7.21 | 5.41 | 5.53 | 4.97 | 58687 |
| 1738367400 | 5.41 | -0.06 | -1.10 | 5.46 | 5.68 | 5.36 | 52072 |
| 1738281000 | 5.47 | 0.3 | 5.80 | 5.16 | 5.56 | 5.1 | 135064 |
| 1738194600 | 5.17 | 0.13 | 2.58 | 5.03 | 5.32 | 4.99 | 41268 |
| 1738108200 | 5.04 | -0.41 | -7.52 | 5.47 | 5.94 | 0.5161 | 89537 |
| 1738021800 | 5.45 | -0.11 | -1.98 | 5.73 | 5.79 | 0.53694 | 107728 |
| 1737935400 | 5.56 | -0.17 | -2.97 | 5.71 | 5.83 | 5.55 | 33278 |
| 1737849000 | 5.73 | 0.02 | 0.35 | 5.72 | 5.8 | 5.64 | 31500 |
| 1737762600 | 5.71 | -0.18 | -3.06 | 5.91 | 6.05 | 5.7 | 111307 |
| 1737676200 | 5.89 | -0.03 | -0.51 | 5.91 | 6 | 5.72 | 86204 |
| 1737589800 | 5.92 | -0.19 | -3.11 | 6.12 | 6.15 | 5.91 | 45885 |
| 1737503400 | 6.11 | 0.16 | 2.69 | 5.92 | 6.25 | 0.5757 | 86314 |
| 1737417000 | 5.95 | 0.12 | 2.06 | 5.64 | 6.33 | 5.61 | 124821 |
| 1737330600 | 5.83 | -0.46 | -7.31 | 6.27 | 6.5 | 5.68 | 136431 |
| 1737244200 | 6.29 | -0.47 | -6.95 | 6.76 | 6.81 | 6.16 | 83605 |
| 1737157800 | 6.76 | 0.35 | 5.46 | 6.42 | 6.79 | 6.41 | 86139 |
| 1737071400 | 6.41 | -0.15 | -2.29 | 6.58 | 6.61 | 6.28 | 73117 |
| 1736985000 | 6.56 | 0.32 | 5.13 | 6.24 | 6.57 | 6.11 | 71153 |
| 1736898600 | 6.24 | 0.2 | 3.31 | 6.03 | 6.3 | 0.58755 | 66793 |
| 1736812200 | 6.04 | -0.1 | -1.63 | 6.13 | 6.32 | 5.59 | 129750 |
| 1736725800 | 6.14 | -0.14 | -2.23 | 6.28 | 6.35 | 6.06 | 89227 |
| 1736639400 | 6.28 | -0.06 | -0.95 | 6.34 | 6.4 | 0.61606 | 52599 |
| 1736553000 | 6.34 | 0.18 | 2.92 | 6.19 | 6.4 | 6.08 | 70799 |
| 1736466600 | 6.16 | -0.05 | -0.81 | 6.18 | 6.34 | 5.99 | 158192 |
| 1736380200 | 6.21 | -0.27 | -4.17 | 6.44 | 6.54 | 5.86 | 318944 |
| 1736293800 | 6.48 | -0.8 | -10.99 | 7.25 | 7.32 | 0.73042 | 161507 |
| 1736207400 | 7.28 | 0.24 | 3.41 | 7.03 | 7.46 | 0.72499 | 134345 |
| 1736121000 | 7.04 | 0.03 | 0.43 | 6.99 | 7.06 | 6.84 | 60624 |
| 1736034600 | 7.01 | -0.05 | -0.71 | 7.11 | 7.16 | 6.93 | 56732 |
| 1735948200 | 7.06 | 0.34 | 5.06 | 6.71 | 7.13 | 0.67761 | 88662 |
| 1735861800 | 6.72 | 0.33 | 5.16 | 6.41 | 6.76 | 6.41 | 80307 |
| 1735775400 | 6.39 | 0.19 | 3.06 | 6.22 | 6.49 | 6.04 | 76214 |
| 1735689000 | 6.2 | -0.03 | -0.48 | 6.22 | 6.4 | 0.64634 | 83199 |
| 1735602600 | 6.23 | -0.06 | -0.95 | 6.25 | 6.5 | 0.6707 | 84416 |
| 1735516200 | 6.29 | -0.3 | -4.55 | 6.57 | 6.65 | 6.22 | 74883 |
| 1735429800 | 6.59 | 0.25 | 3.94 | 6.37 | 6.69 | 6.3 | 51113 |
| 1735343400 | 6.34 | 0.05 | 0.79 | 6.32 | 6.69 | 6.23 | 135411 |
| 1735257000 | 6.29 | -0.43 | -6.40 | 6.75 | 6.79 | 6.19 | 73937 |
| 1735170600 | 6.72 | -0.15 | -2.18 | 6.85 | 6.94 | 6.64 | 82729 |
| 1735084200 | 6.87 | 0.16 | 2.38 | 6.7 | 7.21 | 0.76191 | 185957 |
| 1734997800 | 6.71 | 0.69 | 11.46 | 6.01 | 6.91 | 5.86 | 217727 |
| 1734911400 | 6.02 | -0.11 | -1.79 | 6.09 | 6.26 | 5.83 | 116502 |
| 1734825000 | 6.13 | -0.28 | -4.37 | 6.46 | 6.76 | 6.06 | 219834 |
| 1734738600 | 6.41 | 0.34 | 5.60 | 6.03 | 6.45 | 5.27 | 329601 |
| 1734652200 | 6.07 | -0.53 | -8.03 | 6.53 | 6.77 | 5.83 | 195773 |
| 1734565800 | 6.6 | -0.66 | -9.09 | 7.24 | 7.32 | 6.52 | 173482 |
| 1734479400 | 7.26 | -0.34 | -4.47 | 7.57 | 7.71 | 7.17 | 139112 |
| 1734393000 | 7.6 | -0.19 | -2.44 | 7.78 | 7.96 | 7.28 | 165989 |
| 1734306600 | 7.79 | 0.27 | 3.59 | 7.51 | 7.9 | 7.32 | 120156 |
| 1734220200 | 7.52 | -0.39 | -4.93 | 7.9 | 8.06 | 7.41 | 124712 |
| 1734133800 | 7.91 | -0.01 | -0.13 | 7.98 | 8.01 | 7.65 | 162933 |
| 1734047400 | 7.92 | -0.07 | -0.88 | 7.96 | 8.33 | 7.72 | 357359 |
| 1733961000 | 7.99 | 0.63 | 8.56 | 7.37 | 8.05 | 7.05 | 273711 |
| 1733874600 | 7.36 | -0.32 | -4.17 | 7.56 | 7.75 | 6.58 | 399191 |
| 1733788200 | 7.68 | -1.79 | -18.90 | 9.42 | 9.46 | 6.5 | 314714 |
| 1733701800 | 9.47 | 0.1 | 1.07 | 9.3 | 9.5 | 8.94 | 250322 |
| 1733615400 | 9.37 | -0.16 | -1.68 | 9.47 | 9.62 | 9.21 | 259208 |
| 1733529000 | 9.53 | 0.4 | 4.38 | 9.14 | 9.68 | 8.81 | 501386 |
| 1733442600 | 9.13 | -0.45 | -4.70 | 9.47 | 9.65 | 8.85 | 453354 |
| 1733356200 | 9.58 | 0.09 | 0.95 | 9.37 | 10.36 | 9.11 | 382761 |
| 1733269800 | 9.49 | 0.18 | 1.93 | 9.43 | 9.87 | 8.34 | 691656 |
| 1733183400 | 9.31 | 1 | 12.03 | 8.24 | 9.39 | 7.62 | 449913 |
| 1733097000 | 8.31 | 0.1 | 1.22 | 8.16 | 8.46 | 7.87 | 220833 |
| 1733010600 | 8.21 | 0.08 | 0.98 | 8.07 | 8.4 | 7.91 | 383301 |
| 1732924200 | 8.13 | 0.28 | 3.57 | 7.76 | 8.21 | 7.62 | 256816 |
| 1732837800 | 7.85 | 0.15 | 1.95 | 7.65 | 7.85 | 7.33 | 211737 |
| 1732751400 | 7.7 | 0.48 | 6.65 | 7.15 | 7.8 | 7.06 | 167824 |
| 1732665000 | 7.22 | -0.27 | -3.60 | 7.45 | 7.67 | 6.88 | 248858 |
| 1732578600 | 7.49 | -0.8 | -9.65 | 8.47 | 8.79 | 0.81837 | 1147976 |
| 1732492200 | 8.29 | 1.41 | 20.49 | 6.84 | 8.96 | 6.8 | 951924 |
| 1732405800 | 6.88 | 0.58 | 9.21 | 6.3 | 7.07 | 6.22 | 411819 |
| 1732319400 | 6.3 | 0.51 | 8.81 | 5.85 | 6.3 | 5.66 | 165282 |
| 1732233000 | 5.79 | 0.25 | 4.51 | 5.5 | 5.86 | 5.35 | 167942 |
| 1732146600 | 5.54 | -0.2 | -3.48 | 5.73 | 5.79 | 5.38 | 104256 |
| 1732060200 | 5.74 | -0.21 | -3.53 | 5.95 | 6.01 | 0.75261 | 149106 |
| 1731973800 | 5.95 | 0.47 | 8.58 | 5.48 | 6.22 | 5.47 | 213002 |
| 1731887400 | 5.48 | -0.55 | -9.12 | 6.01 | 6.12 | 5.4 | 117862 |
| 1731801000 | 6.03 | 0.75 | 14.20 | 5.26 | 6.25 | 5.23 | 204097 |
