Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZKRW | 빗썸 (Bithumb) | 810,937,325 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -11.00 | -0.86% | 1,267.00 | 1,265.00 | 1,269.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,278.00 | 1,278.00 | 1,265.00 | 1,278.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 16:44:03 | 4.23 | 1,267.00 | KRW |
XTZKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 1,278.00 | -9.00 | -0.70% | 1,282.00 | 1,299.00 | 1,273.00 | 3,254.00 |
| 11 5월(5) 2024 | 1,287.00 | -19.00 | -1.45% | 1,306.00 | 1,345.00 | 1,265.00 | 20,388.00 |
| 10 5월(5) 2024 | 1,306.00 | 18.00 | 1.40% | 1,288.00 | 1,321.00 | 1,265.00 | 11,591.00 |
| 09 5월(5) 2024 | 1,288.00 | -13.00 | -1.00% | 1,300.00 | 1,329.00 | 1,283.00 | 13,453.00 |
| 08 5월(5) 2024 | 1,301.00 | -28.00 | -2.11% | 1,329.00 | 1,330.00 | 1,296.00 | 24,372.00 |
| 07 5월(5) 2024 | 1,329.00 | -26.00 | -1.92% | 1,361.00 | 1,385.00 | 1,318.00 | 9,564.00 |
| 06 5월(5) 2024 | 1,355.00 | -11.00 | -0.81% | 1,366.00 | 1,376.00 | 1,336.00 | 13,616.00 |
| 05 5월(5) 2024 | 1,366.00 | -12.00 | -0.87% | 1,378.00 | 1,392.00 | 1,360.00 | 20,804.00 |
| 04 5월(5) 2024 | 1,378.00 | 54.00 | 4.08% | 1,320.00 | 1,391.00 | 1,311.00 | 6,598.00 |
| 03 5월(5) 2024 | 1,324.00 | 3.00 | 0.23% | 1,321.00 | 1,335.00 | 1,277.00 | 10,865.00 |
| 02 5월(5) 2024 | 1,321.00 | 12.00 | 0.92% | 1,309.00 | 1,326.00 | 1,231.00 | 18,007.00 |
| 01 5월(5) 2024 | 1,309.00 | -100.00 | -7.10% | 1,407.00 | 1,414.00 | 1,272.00 | 27,403.00 |
| 30 4월(4) 2024 | 1,409.00 | -19.00 | -1.33% | 1,428.00 | 1,452.00 | 1,380.00 | 27,145.00 |
| 29 4월(4) 2024 | 1,428.00 | -29.00 | -1.99% | 1,453.00 | 1,472.00 | 1,424.00 | 16,857.00 |
| 28 4월(4) 2024 | 1,457.00 | 20.00 | 1.39% | 1,437.00 | 1,466.00 | 1,402.00 | 5,142.00 |
| 27 4월(4) 2024 | 1,437.00 | -21.00 | -1.44% | 1,458.00 | 1,464.00 | 1,420.00 | 7,247.00 |
| 26 4월(4) 2024 | 1,458.00 | -6.00 | -0.41% | 1,465.00 | 1,485.00 | 1,431.00 | 22,615.00 |
| 25 4월(4) 2024 | 1,464.00 | -47.00 | -3.11% | 1,520.00 | 1,590.00 | 1,452.00 | 36,883.00 |
| 24 4월(4) 2024 | 1,511.00 | -28.00 | -1.82% | 1,539.00 | 1,552.00 | 1,506.00 | 10,101.00 |
| 23 4월(4) 2024 | 1,539.00 | 15.00 | 0.98% | 1,524.00 | 1,553.00 | 1,511.00 | 19,610.00 |
| 22 4월(4) 2024 | 1,524.00 | -52.00 | -3.30% | 1,570.00 | 1,580.00 | 1,506.00 | 24,411.00 |
| 21 4월(4) 2024 | 1,576.00 | 139.00 | 9.67% | 1,437.00 | 1,585.00 | 1,425.00 | 10,918.00 |
| 20 4월(4) 2024 | 1,437.00 | 7.00 | 0.49% | 1,430.00 | 1,455.00 | 1,333.00 | 24,419.00 |
| 19 4월(4) 2024 | 1,430.00 | 21.00 | 1.49% | 1,409.00 | 1,441.00 | 1,364.00 | 21,319.00 |
| 18 4월(4) 2024 | 1,409.00 | -91.00 | -6.07% | 1,493.00 | 1,498.00 | 1,389.00 | 43,565.00 |
| 17 4월(4) 2024 | 1,500.00 | -20.00 | -1.32% | 1,520.00 | 1,544.00 | 1,456.00 | 33,157.00 |
| 16 4월(4) 2024 | 1,520.00 | -62.00 | -3.92% | 1,572.00 | 1,665.00 | 1,471.00 | 20,974.00 |
| 15 4월(4) 2024 | 1,582.00 | 88.00 | 5.89% | 1,499.00 | 1,591.00 | 1,445.00 | 22,358.00 |
| 14 4월(4) 2024 | 1,494.00 | -143.00 | -8.74% | 1,631.00 | 1,642.00 | 1,372.00 | 33,079.00 |
| 13 4월(4) 2024 | 1,637.00 | -203.00 | -11.03% | 1,843.00 | 1,862.00 | 1,601.00 | 40,142.00 |
