Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03344 | Binance | 17518986 | /cdn/crypto/logos/exchanges/BINA.png | $ 585,769.46 | 1744399955 | TFUEL/USDT | https://www.binance.com/en/trade/TFUEL_USDT | USDT | 1 | https://www.binance.com/en/trade/TFUEL_USDT | 79.6580561699 | 최근에 |
| 0.03352 | Gate.io | 1806434.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 60,331.29 | 1744399887 | TFUEL/USDT | https://gate.io/trade/TFUEL_USDT | USDT | 2 | https://gate.io/trade/TFUEL_USDT | 8.21377872042 | 최근에 |
| 0.03334 | Kucoin | 1327329.818 | /cdn/crypto/logos/exchanges/KUCN.png | $ 44,365.94 | 1744399518 | TFUEL/USDT | https://trade.kucoin.com/TFUEL-USDT | USDT | 3 | https://trade.kucoin.com/TFUEL-USDT | 6.03531010289 | 8 분s 전 |
| 4.0E-7 | Binance | 1261782 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.517914 | 1744399861 | TFUEL/BTC | https://www.binance.com/en/trade/TFUEL_BTC | BTC | 4 | https://www.binance.com/en/trade/TFUEL_BTC | 5.73726706729 | 최근에 |
| 4.0E-7 | Kucoin | 39608.5168 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.015900 | 1744395888 | TFUEL/BTC | https://trade.kucoin.com/TFUEL-BTC | BTC | 5 | https://trade.kucoin.com/TFUEL-BTC | 0.180098177832 | 1 시간 전 |
| 0.043015 | Crypto.com | 38595 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,651.07 | 1741219292 | TFUEL/USDT | https://crypto.com/exchange/trade/TFUEL_USDT | USDT | 6 | https://crypto.com/exchange/trade/TFUEL_USDT | 0.175489761672 | 1 월 전 |
| 1.647E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744329741 | TFUEL/ETH | https://gate.io/trade/TFUEL_ETH | ETH | 7 | https://gate.io/trade/TFUEL_ETH | 0 | 20 시간s 전 |
| 0.033444 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1744329720 | TFUEL/USD | https://hitbtc.com/TFUEL-to-USD | USD | 8 | https://hitbtc.com/TFUEL-to-USD | 0 | 20 시간s 전 |
| 3.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744399862 | TFUEL/BTC | https://hitbtc.com/TFUEL-to-BTC | BTC | 9 | https://hitbtc.com/TFUEL-to-BTC | 0 | 최근에 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03327632 | 0.00019331 | 0.580923611746 | 0.029478 | 0.04301528 | 3617159.56617 | CX |
| 4 | 0.03727714 | -0.00380751 | -10.2140614865 | 0.029478 | 0.04301528 | 1152110.02707 | CX |
| 12 | 0.0690069 | -0.03553727 | -51.4981400411 | 0.029478 | 0.09566451 | 1479895.04459 | CX |
| 26 | 0.05904884 | -0.02557921 | -43.3187341191 | 0.029478 | 0.10032862 | 2684143.60262 | CX |
| 52 | 0.11007258 | -0.07660295 | -69.5931266443 | 0.029478 | 0.13387323 | 3538506.16264 | CX |
| 156 | 0.18587243 | -0.1524028 | -81.9932251383 | 0.02926441 | 0.18908676 | 7875523.90356 | CX |
| 260 | 0.00171886 | 0.03175077 | 1847.19930652 | 0.00152007 | 0.67960885 | 55253842.4285 | CX |
TFUEL에 대해
Theta Network is a decentralized video streaming service. Theta Fuel (formerly named Gamma) powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts
TFUEL 뉴스
ChainWire
5 시간 전
TFUELUSD (2.52%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744329000 | 0.03345883 | 0.00037866 | 1.14 | 0.03300965 | 0.03857086 | 0.03161172 | 5446976 |
| 1744242600 | 0.03308017 | 0.00341117 | 11.50 | 0.04301528 | 0.04301528 | 0.0302719 | 13373703 |
| 1744156200 | 0.029669 | -0.000164 | -0.55 | 0.030915 | 0.031103 | 0.029669 | 1067021 |
| 1744069800 | 0.029833 | 0 | 0.00 | 0.029833 | 0.029833 | 0.029833 | 0 |
| 1743983400 | 0.029833 | -0.003522 | -10.56 | 0.033178 | 0.033536 | 0.029478 | 276579 |
| 1743897000 | 0.033355 | 0.00065585 | 2.01 | 0.032977 | 0.034266 | 0.032477 | 1142108 |
| 1743810600 | 0.03269915 | -0.000603 | -1.81 | 0.03327632 | 0.03379554 | 0.03136504 | 396567 |
| 1743724200 | 0.03330221 | 0.00109163 | 3.39 | 0.03299193 | 0.03345647 | 0.03011613 | 381213 |
| 1743637800 | 0.03221058 | -0.002706 | -7.75 | 0.03492113 | 0.0353006 | 0.03218168 | 293552 |
| 1743551400 | 0.03491657 | 0.00111857 | 3.31 | 0.03467129 | 0.03583798 | 0.03301612 | 248631 |
| 1743465000 | 0.033798 | -0.001585 | -4.48 | 0.04301528 | 0.04301528 | 0.03271814 | 784409 |
| 1743378600 | 0.03538282 | -9.1E-5 | -0.26 | 0.03551347 | 0.03674365 | 0.03458826 | 62899 |
| 1743292200 | 0.03547404 | -0.000785 | -2.16 | 0.03711297 | 0.03720799 | 0.03381798 | 666237 |
| 1743205800 | 0.03625933 | -0.004693 | -11.46 | 0.04008161 | 0.04024794 | 0.0359424 | 339797 |
| 1743119400 | 0.04095225 | 0.00098758 | 2.47 | 0.03996857 | 0.04119144 | 0.03827628 | 365501 |
| 1743033000 | 0.03996467 | -0.000241 | -0.60 | 0.04018557 | 0.04132149 | 0.0387702 | 199954 |
| 1742946600 | 0.04020606 | 6.7E-5 | 0.17 | 0.03938263 | 0.04045732 | 0.03855132 | 317472 |
| 1742860200 | 0.0401389 | 0.00157689 | 4.09 | 0.03867989 | 0.04081727 | 0.03765474 | 192027 |
| 1742773800 | 0.03856201 | 2.0E-5 | 0.05 | 0.03860991 | 0.03909012 | 0.03732503 | 1159729 |
| 1742687400 | 0.03854173 | -0.000128 | -0.33 | 0.03865296 | 0.03970355 | 0.03775127 | 71842 |
| 1742601000 | 0.03867022 | 0.00078373 | 2.07 | 0.03785906 | 0.0388887 | 0.03743984 | 57205 |
| 1742514600 | 0.03788649 | -0.002071 | -5.18 | 0.04008485 | 0.04011113 | 0.03688168 | 127096 |
| 1742428200 | 0.03995771 | 0.00192664 | 5.07 | 0.03803382 | 0.04015916 | 0.03733437 | 265101 |
| 1742341800 | 0.03803107 | -0.001502 | -3.80 | 0.03950742 | 0.03950742 | 0.03653874 | 171627 |
| 1742255400 | 0.03953288 | 0.00236414 | 6.36 | 0.04301528 | 0.04301528 | 0.03662915 | 415245 |
| 1742169000 | 0.03716874 | -0.001653 | -4.26 | 0.03879944 | 0.03881632 | 0.03648753 | 2895930 |
| 1742082600 | 0.03882172 | 0.0001733 | 0.45 | 0.03866198 | 0.03887 | 0.03708226 | 104377 |
| 1741996200 | 0.03864842 | 0.00134523 | 3.61 | 0.03727714 | 0.03980677 | 0.03598903 | 284156 |
| 1741909800 | 0.03730319 | -0.000356 | -0.95 | 0.03769098 | 0.03793551 | 0.03627708 | 288894 |
| 1741823400 | 0.03765923 | -0.000365 | -0.96 | 0.03811095 | 0.03811095 | 0.03504976 | 340080 |
| 1741737000 | 0.03802469 | 0.00173302 | 4.78 | 0.03531315 | 0.03838428 | 0.03377928 | 409237 |
| 1741650600 | 0.03629167 | -0.003135 | -7.95 | 0.04301528 | 0.04301528 | 0.03553038 | 1385840 |
| 1741564200 | 0.03942626 | -0.001908 | -4.62 | 0.04221571 | 0.04313589 | 0.03809033 | 1230878 |
| 1741477800 | 0.0413347 | -0.000261 | -0.63 | 0.04161582 | 0.04162392 | 0.04008951 | 126786 |
| 1741391400 | 0.04159553 | -0.000718 | -1.70 | 0.04301528 | 0.04301528 | 0.03801533 | 1230180 |
| 1741305000 | 0.04231339 | -0.001267 | -2.91 | 0.04176624 | 0.04438072 | 0.04130176 | 246730 |
| 1741218600 | 0.04358057 | 0.00252633 | 6.15 | 0.04099692 | 0.04366844 | 0.04011979 | 978978 |
| 1741132200 | 0.04105424 | -0.0004 | -0.96 | 0.04301528 | 0.04301528 | 0.03801533 | 1173026 |
| 1741045800 | 0.04145431 | -0.005657 | -12.01 | 0.09469275 | 0.09566451 | 0.0396187 | 5242780 |
| 1740959400 | 0.04711104 | 0.0033535 | 7.66 | 0.04391425 | 0.04780491 | 0.04285386 | 2735569 |
| 1740873000 | 0.04375754 | -0.000161 | -0.37 | 0.0437892 | 0.04498538 | 0.04220884 | 584105 |
| 1740786600 | 0.04391871 | -0.000925 | -2.06 | 0.0448857 | 0.0448857 | 0.0403987 | 1603182 |
| 1740700200 | 0.04484355 | 0.00038757 | 0.87 | 0.04466476 | 0.04643355 | 0.043394 | 750635 |
| 1740613800 | 0.04445598 | -0.001697 | -3.68 | 0.04608876 | 0.04608876 | 0.04214816 | 543726 |
| 1740527400 | 0.04615264 | -0.000708 | -1.51 | 0.04663551 | 0.04697913 | 0.041604 | 3018433 |
| 1740441000 | 0.04686036 | -0.002102 | -4.29 | 0.09469275 | 0.09566451 | 0.04670781 | 4196485 |
| 1740354600 | 0.0489624 | -0.000307 | -0.62 | 0.05021796 | 0.05022619 | 0.0478517 | 178721 |
| 1740268200 | 0.04926972 | 0.0012105 | 2.52 | 0.04799001 | 0.05025842 | 0.04714845 | 174615 |
| 1740181800 | 0.04805922 | -0.002133 | -4.25 | 0.05014292 | 0.05073229 | 0.0465679 | 354108 |
| 1740095400 | 0.05019271 | 0.00190376 | 3.94 | 0.04831525 | 0.05019812 | 0.04755757 | 3390727 |
| 1740009000 | 0.04828895 | 0.00154237 | 3.30 | 0.04778688 | 0.04919007 | 0.04573802 | 567494 |
| 1739922600 | 0.04674658 | -0.002097 | -4.29 | 0.04889047 | 0.04989348 | 0.04478271 | 576059 |
| 1739836200 | 0.04884326 | -0.000192 | -0.39 | 0.09469275 | 0.09566451 | 0.04708617 | 955614 |
| 1739749800 | 0.04903493 | -0.000735 | -1.48 | 0.05370676 | 0.05375208 | 0.04853182 | 1117357 |
| 1739663400 | 0.04976983 | -0.00088 | -1.74 | 0.04872997 | 0.05070235 | 0.04872997 | 192007 |
| 1739577000 | 0.05065005 | 0.00139104 | 2.82 | 0.04931381 | 0.05123547 | 0.04829731 | 432781 |
| 1739490600 | 0.04925901 | -0.000549 | -1.10 | 0.0499249 | 0.05090959 | 0.04775044 | 407354 |
| 1739404200 | 0.04980789 | -0.000966 | -1.90 | 0.05074746 | 0.05084387 | 0.04638099 | 1762184 |
| 1739317800 | 0.05077395 | -0.003762 | -6.90 | 0.05557307 | 0.05566369 | 0.04933595 | 3174340 |
| 1739231400 | 0.05453546 | 0.00827951 | 17.90 | 0.09469275 | 0.09566451 | 0.05346051 | 7344790 |
| 1739145000 | 0.04625595 | -0.000113 | -0.24 | 0.04535468 | 0.04846609 | 0.04432054 | 1826089 |
| 1739058600 | 0.04636902 | 0.00196961 | 4.44 | 0.04441102 | 0.04642488 | 0.04323915 | 6155894 |
| 1738972200 | 0.04439941 | 2.4E-5 | 0.05 | 0.0444249 | 0.04757788 | 0.04283246 | 1863679 |
| 1738885800 | 0.04437504 | -0.002936 | -6.21 | 0.04734437 | 0.04821413 | 0.04331171 | 1134896 |
| 1738799400 | 0.04731069 | -0.00169 | -3.45 | 0.04988298 | 0.05134422 | 0.04637604 | 625664 |
| 1738713000 | 0.04900104 | -0.002847 | -5.49 | 0.05178933 | 0.05278208 | 0.04700474 | 85394 |
| 1738626600 | 0.051848 | 0.00206294 | 4.14 | 0.09469275 | 0.09566451 | 0.04430434 | 1604464 |
| 1738540200 | 0.04978506 | -0.006625 | -11.74 | 0.05630398 | 0.05777366 | 0.04908885 | 4342425 |
| 1738453800 | 0.05640974 | -0.002939 | -4.95 | 0.05832523 | 0.06247763 | 0.05540439 | 2639884 |
| 1738367400 | 0.05934856 | -0.001553 | -2.55 | 0.06077273 | 0.06417079 | 0.0580064 | 2151582 |
| 1738281000 | 0.06090196 | 0.00171879 | 2.90 | 0.05913042 | 0.06246212 | 0.05752999 | 2654261 |
| 1738194600 | 0.05918317 | 0.00153655 | 2.67 | 0.05775969 | 0.06051793 | 0.05580353 | 397943 |
| 1738108200 | 0.05764662 | -0.00139 | -2.35 | 0.06038938 | 0.06282609 | 0.05637345 | 4742970 |
| 1738021800 | 0.05903701 | -0.003785 | -6.03 | 0.09469275 | 0.09566451 | 0.05606634 | 2588473 |
| 1737935400 | 0.06282155 | -0.001158 | -1.81 | 0.06388576 | 0.06621123 | 0.06166166 | 1767636 |
| 1737849000 | 0.06397966 | 0.00427661 | 7.16 | 0.06178896 | 0.0641903 | 0.0584648 | 606759 |
| 1737762600 | 0.05970305 | -0.001664 | -2.71 | 0.06133912 | 0.06323703 | 0.05805106 | 750547 |
| 1737676200 | 0.06136733 | -0.002021 | -3.19 | 0.06322289 | 0.06329567 | 0.0585235 | 721061 |
| 1737589800 | 0.06338797 | -0.001207 | -1.87 | 0.06370368 | 0.06482517 | 0.06128687 | 3059052 |
| 1737503400 | 0.06459483 | 0.00233824 | 3.76 | 0.06223651 | 0.06752806 | 0.06202653 | 64705 |
| 1737417000 | 0.06225659 | -0.000604 | -0.96 | 0.09469275 | 0.09566451 | 0.06150094 | 1242848 |
| 1737330600 | 0.06286044 | -0.003896 | -5.84 | 0.066726 | 0.06911813 | 0.0613642 | 1935174 |
| 1737244200 | 0.06675628 | -0.003079 | -4.41 | 0.07092238 | 0.07117446 | 0.06456733 | 1196387 |
| 1737157800 | 0.06983555 | 0.0008192 | 1.19 | 0.0690069 | 0.07135276 | 0.06766763 | 852809 |
| 1737071400 | 0.06901635 | -0.001101 | -1.57 | 0.07028372 | 0.07028372 | 0.06619932 | 1049483 |
| 1736985000 | 0.07011732 | 0.00054683 | 0.79 | 0.0694711 | 0.07184522 | 0.06565701 | 1338054 |
| 1736898600 | 0.06957049 | 0.00164641 | 2.42 | 0.06899105 | 0.06980077 | 0.06442115 | 1191437 |
| 1736812200 | 0.06792408 | -0.008543 | -11.17 | 0.09469275 | 0.09566451 | 0.064515 | 3192761 |
| 1736725800 | 0.07646707 | 0.00744554 | 10.79 | 0.06903613 | 0.09913782 | 0.06903613 | 38104183 |
| 1736639400 | 0.06902153 | -0.002034 | -2.86 | 0.07103019 | 0.07103019 | 0.06772936 | 1610012 |
