Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sei | SEIKRW | 빗썸 (Bithumb) | 1,347,675,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 6.00 | 0.83% | 731.00 | 731.00 | 733.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 727.00 | 731.00 | 710.00 | 725.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 14:19:30 | 13.68 | 731.00 | KRW |
SEIKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SEIKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 725.00 | -38.00 | -4.98% | 762.00 | 764.00 | 722.00 | 397,131.00 |
| 19 5월(5) 2024 | 763.00 | -12.00 | -1.55% | 773.00 | 792.00 | 758.00 | 282,520.00 |
| 18 5월(5) 2024 | 775.00 | 25.00 | 3.33% | 754.00 | 787.00 | 747.00 | 319,130.00 |
| 17 5월(5) 2024 | 750.00 | 15.00 | 2.04% | 731.00 | 815.00 | 723.00 | 327,703.00 |
| 16 5월(5) 2024 | 735.00 | 95.00 | 14.84% | 641.00 | 760.00 | 629.00 | 372,926.00 |
| 15 5월(5) 2024 | 640.00 | -38.00 | -5.60% | 676.00 | 680.00 | 626.00 | 298,305.00 |
| 14 5월(5) 2024 | 678.00 | -26.00 | -3.69% | 705.00 | 717.00 | 662.00 | 368,434.00 |
| 13 5월(5) 2024 | 704.00 | 1.00 | 0.14% | 706.00 | 714.00 | 699.00 | 250,075.00 |
| 12 5월(5) 2024 | 703.00 | -12.00 | -1.68% | 716.00 | 727.00 | 703.00 | 243,260.00 |
| 11 5월(5) 2024 | 715.00 | -38.00 | -5.05% | 750.00 | 764.00 | 713.00 | 334,621.00 |
| 10 5월(5) 2024 | 753.00 | 22.00 | 3.01% | 730.00 | 762.00 | 718.00 | 274,446.00 |
| 09 5월(5) 2024 | 731.00 | -3.00 | -0.41% | 738.00 | 764.00 | 724.00 | 272,525.00 |
| 08 5월(5) 2024 | 734.00 | -26.00 | -3.42% | 764.00 | 772.00 | 734.00 | 316,761.00 |
| 07 5월(5) 2024 | 760.00 | -28.00 | -3.55% | 790.00 | 821.00 | 757.00 | 366,006.00 |
| 06 5월(5) 2024 | 788.00 | -9.00 | -1.13% | 797.00 | 815.00 | 773.00 | 310,654.00 |
| 05 5월(5) 2024 | 797.00 | -11.00 | -1.36% | 806.00 | 819.00 | 784.00 | 416,417.00 |
| 04 5월(5) 2024 | 808.00 | 48.00 | 6.32% | 761.00 | 814.00 | 745.00 | 406,189.00 |
| 03 5월(5) 2024 | 760.00 | -1.00 | -0.13% | 764.00 | 775.00 | 708.00 | 443,269.00 |
| 02 5월(5) 2024 | 761.00 | -44.00 | -5.47% | 803.00 | 808.00 | 704.00 | 428,965.00 |
| 01 5월(5) 2024 | 805.00 | -105.00 | -11.54% | 904.00 | 905.00 | 776.00 | 305,731.00 |
| 30 4월(4) 2024 | 910.00 | 62.00 | 7.31% | 856.00 | 924.00 | 839.00 | 290,088.00 |
| 29 4월(4) 2024 | 848.00 | 3.00 | 0.36% | 840.00 | 893.00 | 840.00 | 218,154.00 |
| 28 4월(4) 2024 | 845.00 | 4.00 | 0.48% | 843.00 | 856.00 | 798.00 | 301,081.00 |
| 27 4월(4) 2024 | 841.00 | -63.00 | -6.97% | 918.00 | 918.00 | 836.00 | 233,215.00 |
| 26 4월(4) 2024 | 904.00 | 44.00 | 5.12% | 866.00 | 941.00 | 841.00 | 277,022.00 |
| 25 4월(4) 2024 | 860.00 | -64.00 | -6.93% | 934.00 | 941.00 | 853.00 | 230,984.00 |
| 24 4월(4) 2024 | 924.00 | -16.00 | -1.70% | 944.00 | 992.00 | 917.00 | 275,200.00 |
| 23 4월(4) 2024 | 940.00 | 82.00 | 9.56% | 862.00 | 974.00 | 850.00 | 255,551.00 |
| 22 4월(4) 2024 | 858.00 | -22.00 | -2.50% | 873.00 | 894.00 | 841.00 | 290,301.00 |
| 21 4월(4) 2024 | 880.00 | 64.00 | 7.84% | 828.00 | 881.00 | 798.00 | 238,691.00 |
