거래량 | 18,651.53 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.49964 | 최저 최고 |
|||||
일중 최저 | 0.49268 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sei | SEIEUR | 암호화폐 | 1,387,965,000 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00014 | -0.03% | 0.4993 | 0.49814 | 0.49953 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4987 | 0.49964 | 0.49268 | 0.49944 | 0.089591 - 1.05 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 10:56:04 | 205.27 | 0.4993 | EUR |
Sei News
Date | Time | Source | Heading |
---|---|---|---|
06/05/2024 | 20:30 | NEWSBTC | Crypto Analyst Reveals 6 Must-Buy Altcoins With The Most.. |
03/05/2024 | 17:58 | Cointelegraph | ZKasino scam suspect arrested, $12.2M seized by Dutch.. |
02/05/2024 | 17:44 | Cointelegraph | Indian enforcement agency collaborates with Binance to bust.. |
01/05/2024 | 20:42 | NEWSBTC | Bitcoin Price Dips Below $57,000: 4 Key Reasons |
26/04/2024 | 21:42 | Cointelegraph | UK police authorized to seize criminal crypto holdings.. |
18/04/2024 | 06:00 | NEWSBTC | Are Altcoins Cooling Off? Analyst Weighs In On This Cycle’s.. |
16/04/2024 | 22:00 | NEWSBTC | ‘We Sold Everything Last Night’, Reveals Crypto Research.. |
Historical SEIEUR Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.50892 | 0.5445 | 0.475 | 851,260.36 | -0.00962 | -1.89% |
1개월 | 0.62529 | 0.64231 | 0.391 | 1,276,721.89 | -0.12599 | -20.15% |
3개월 | 0.87421 | 1.05 | 0.391 | 2,188,163.95 | -0.37491 | -42.89% |
6개월 | 0.11708 | 1.05 | 0.11174 | 5,127,119.44 | 0.38222 | 326.46% |
1년 | 0.17672 | 1.05 | 0.089591 | 4,653,575.48 | 0.32258 | 182.54% |
3년 | 0.17672 | 1.05 | 0.089591 | 4,653,575.48 | 0.32258 | 182.54% |
5년 | 0.17672 | 1.05 | 0.089591 | 4,653,575.48 | 0.32258 | 182.54% |