| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 1.0604 | Binance | 579.4735 | /cdn/crypto/logos/exchanges/BINA.png | ETH 614.48 | 1738257131 | WBETH/ETH | https://www.binance.com/en/trade/WBETH_ETH | ETH | 1 | https://www.binance.com/en/trade/WBETH_ETH | 66.1192533237 | 최근에 |
| 3465 | Binance | 296.9331 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,008,210.24 | 1738257131 | WBETH/USDT | https://www.binance.com/en/trade/WBETH_USDT | USDT | 2 | https://www.binance.com/en/trade/WBETH_USDT | 33.8807466763 | 최근에 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 3436.030224 | 30.033741 | 0.874082561621 | 3219.038991 | 3619.154062 | 773.58501429 | CX |
| 4 | 3529.25524 | -63.191275 | -1.79049886457 | 3120.228863 | 3953.283912 | 2012.60901429 | CX |
| 12 | 2857.252694 | 608.811271 | 21.30757536 | 2848.828911 | 4337.343 | 3083.57140714 | CX |
| 26 | 3463.269259 | 2.794706 | 0.0806956026517 | 2260.405827 | 4337.343 | 2260.55084216 | CX |
| 52 | 2377.676392 | 1088.387573 | 45.7752609507 | 2258.353016 | 4337.343 | 2107.2788842 | CX |
| 156 | 1797.268185 | 1668.79578 | 92.8517955154 | 1551.258246 | 4337.343 | 1585.45566434 | CX |
| 260 | 1797.268185 | 1668.79578 | 92.8517955154 | 1551.258246 | 4337.343 | 1585.45566434 | CX |
Binance is rebranding ETH 2.0 Staking to ETH Staking, and introducing Wrapped Beacon ETH (WBETH) on the ETH Staking service. WBETH is a new liquid staking token, where 1 WBETH represents 1 BETH and the total staking rewards accrued by the BETH token.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1738194600 | 3306.687736 | 50.14 | 1.54 | 3277.123784 | 3358.276196 | 3246.287352 | 425 |
| 1738108200 | 3256.552024 | -100.62 | -3.00 | 3392.0848 | 3415.49538 | 3225.450492 | 394 |
| 1738021800 | 3357.1684 | -71.78 | -2.09 | 3490.990656 | 3610.924965 | 3219.038991 | 1594 |
| 1737935400 | 3428.943507 | -90.8 | -2.58 | 3510.117666 | 3558.813687 | 3428.943507 | 646 |
| 1737849000 | 3519.742784 | 11.02 | 0.31 | 3507.005978 | 3547.557376 | 3468.05184 | 630 |
| 1737762600 | 3508.722206 | -18.33 | -0.52 | 3535.03731 | 3619.154062 | 3470.934848 | 807 |
| 1737676200 | 3527.05245 | 90.28 | 2.63 | 3436.030224 | 3542.636545 | 3380.82573 | 916 |
| 1737589800 | 3436.775648 | -79.62 | -2.26 | 3531.254748 | 3564.356288 | 3421.125528 | 2018 |
| 1737503400 | 3516.393964 | 65.05 | 1.88 | 3459.45187 | 3560.939852 | 3393.321128 | 0 |
| 1737417000 | 3451.342994 | 42.98 | 1.26 | 3490.990656 | 3627.730833 | 3305.314528 | 4775 |
| 1737330600 | 3408.35994 | -98.48 | -2.81 | 3490.990656 | 3640.818532 | 3305.314528 | 7062 |
| 1737244200 | 3506.841728 | -178.66 | -4.85 | 3681.57114 | 3701.95696 | 3423.906368 | 6090 |
| 1737157800 | 3685.50003 | 188.69 | 5.40 | 3502.424864 | 3734.26256 | 3502.424864 | 4319 |
| 1737071400 | 3496.809288 | -148 | -4.06 | 3649.352058 | 3659.839128 | 3459.80595 | 1985 |
| 1736985000 | 3644.807661 | 225.51 | 6.60 | 3415.886023 | 3680.052704 | 3375.311148 | 1491 |
| 1736898600 | 3419.299545 | 103.67 | 3.13 | 3321.06632 | 3444.528992 | 3313.056087 | 1326 |
| 1736812200 | 3315.631085 | -139.68 | -4.04 | 3459.179465 | 3498.409024 | 3120.228863 | 2928 |
| 1736725800 | 3455.31375 | -26.94 | -0.77 | 3476.146247 | 3491.631616 | 3417.22356 | 451 |
| 1736639400 | 3482.257254 | 16.08 | 0.46 | 3459.179465 | 3512.949972 | 3413.182752 | 377 |
| 1736553000 | 3466.180116 | 64.83 | 1.91 | 3529.25524 | 3554.655207 | 3387.914109 | 2648 |
| 1736466600 | 3401.349012 | -123.7 | -3.51 | 3517.579596 | 3551.663238 | 3353.549526 | 705 |
| 1736380200 | 3525.053312 | -49.98 | -1.40 | 3578.80967 | 3612.398398 | 3401.550165 | 631 |
| 1736293800 | 3575.029818 | -327.26 | -8.39 | 3905.482394 | 3917.909916 | 3554.80289 | 979 |
| 1736207400 | 3902.285422 | 50.85 | 1.32 | 3529.25524 | 3953.283912 | 3504.941438 | 2107 |
| 1736121000 | 3851.435302 | -19.43 | -0.50 | 3869.012952 | 3883.407192 | 3812.071315 | 3319 |
| 1736034600 | 3870.865152 | 56.04 | 1.47 | 3816.641686 | 3883.558846 | 3783.642408 | 3467 |
| 1735948200 | 3814.821582 | 167.31 | 4.59 | 3652.631268 | 3838.909169 | 3625.308544 | 1942 |
| 1735861800 | 3647.515614 | 102.32 | 2.89 | 3529.25524 | 3694.789956 | 3504.941438 | 2309 |
| 1735775400 | 3545.1993 | 19 | 0.54 | 3529.25524 | 3561.9157 | 3504.941438 | 918 |
| 1735689000 | 3526.19762 | -21.18 | -0.60 | 3550.439348 | 3641.93224 | 3505.118912 | 2681 |
| 1735602600 | 3547.382017 | -1.48 | -0.04 | 3523.336201 | 3628.482158 | 3491.292159 | 2395 |
| 1735516200 | 3548.86611 | -42.52 | -1.18 | 3590.701114 | 3602.665818 | 3515.634438 | 2100 |
| 1735429800 | 3591.38967 | 74.53 | 2.12 | 3521.236896 | 3601.542539 | 3515.604414 | 273 |
| 1735343400 | 3516.858432 | -5.18 | -0.15 | 3523.336201 | 3628.482158 | 3495.706432 | 1013 |
| 1735257000 | 3522.03523 | -171.88 | -4.65 | 3708.518317 | 3713.660772 | 3493.223482 | 2094 |
| 1735170600 | 3693.911646 | 0.17 | 0.00 | 3686.561921 | 3744.279675 | 3640.0842 | 952 |
| 1735084200 | 3693.740988 | 83.84 | 2.32 | 3609.193928 | 3735.303451 | 3550.259779 | 1833 |
| 1734997800 | 3609.901984 | 146.66 | 4.23 | 3538.983403 | 3650.081732 | 3456.841506 | 2737 |
| 1734911400 | 3463.245948 | -60.12 | -1.71 | 3538.983403 | 3585.78794 | 3433.436724 | 973 |
| 1734825000 | 3523.365377 | -139.18 | -3.80 | 3670.65879 | 3754.645306 | 3479.93672 | 3050 |
| 1734738600 | 3662.543334 | 28.52 | 0.78 | 3610.053132 | 3686.74155 | 3291.54688 | 5556 |
| 1734652200 | 3634.020579 | -197.74 | -5.16 | 3824.390112 | 3926.771169 | 3523.330902 | 3152 |
| 1734565800 | 3831.756008 | -268.46 | -6.55 | 4108.457952 | 4124.120461 | 3828.532768 | 1850 |
| 1734479400 | 4100.214912 | -122.61 | -2.90 | 4201.407499 | 4270.571072 | 4069.33373 | 2255 |
| 1734393000 | 4222.828692 | 46.19 | 1.11 | 3837.613818 | 4337.343 | 3762.635845 | 7930 |
| 1734306600 | 4176.63414 | 93.86 | 2.30 | 4089.616962 | 4176.63414 | 4051.280205 | 3669 |
| 1734220200 | 4082.772786 | -38.7 | -0.94 | 4129.66783 | 4164.2023 | 4040.482538 | 2755 |
| 1734133800 | 4121.472494 | 26.04 | 0.64 | 4104.986773 | 4185.207476 | 4072.612142 | 3667 |
| 1734047400 | 4095.429068 | 45.54 | 1.12 | 4048.50336 | 4208.484573 | 4015.059858 | 1815 |
| 1733961000 | 4049.89328 | 229.52 | 6.01 | 3837.613818 | 4064.47718 | 3762.635845 | 4321 |
| 1733874600 | 3820.371695 | -89.96 | -2.30 | 3897.74376 | 3983.772723 | 3713.699304 | 5292 |
| 1733788200 | 3910.327326 | -298.52 | -7.09 | 4037.084112 | 4162.1931 | 3750.443004 | 7589 |
| 1733701800 | 4208.84334 | -15.97 | -0.38 | 4221.34312 | 4237.643494 | 4151.43555 | 4349 |
| 1733615400 | 4224.81192 | -1.97 | -0.05 | 4213.06141 | 4246.19206 | 4197.19188 | 4039 |
| 1733529000 | 4226.783933 | 226.72 | 5.67 | 3998.6804 | 4308.876 | 3997.002632 | 6399 |
| 1733442600 | 4000.062712 | -38.85 | -0.96 | 4037.084112 | 4162.1931 | 3946.3541 | 4813 |
| 1733356200 | 4038.914678 | 214.85 | 5.62 | 3822.703386 | 4110.280713 | 3822.703386 | 6794 |
| 1733269800 | 3824.065368 | -17.53 | -0.46 | 3838.95905 | 3874.809609 | 3716.753856 | 2379 |
| 1733183400 | 3841.5978 | -76.72 | -1.96 | 3914.835857 | 3967.740605 | 3772.60884 | 4195 |
| 1733097000 | 3918.320256 | 9.27 | 0.24 | 3920.713878 | 3951.871422 | 3866.673356 | 3993 |
| 1733010600 | 3909.051712 | 118.1 | 3.12 | 3782.11188 | 3940.258034 | 3771.08181 | 3345 |
| 1732924200 | 3790.94859 | 12.31 | 0.33 | 3779.082728 | 3848.311224 | 3735.576832 | 2140 |
| 1732837800 | 3778.639544 | -89.4 | -2.31 | 3852.577408 | 3860.66024 | 3731.102784 | 2570 |
| 1732751400 | 3868.036088 | 358.57 | 10.22 | 3517.2856 | 3886.88196 | 3483.444303 | 3638 |
| 1732665000 | 3509.463069 | -92.84 | -2.58 | 3600.72555 | 3652.43967 | 3433.622481 | 1969 |
| 1732578600 | 3602.30805 | 55.13 | 1.55 | 3283.31229 | 3733.25465 | 3201.364852 | 8079 |
| 1732492200 | 3547.175093 | -39.94 | -1.11 | 3602.912004 | 3642.422014 | 3472.583114 | 2137 |
| 1732405800 | 3587.1111 | 80.99 | 2.31 | 3513.2751 | 3691.251504 | 3505.026564 | 3823 |
| 1732319400 | 3506.118116 | -51.88 | -1.46 | 3546.451064 | 3616.967086 | 3448.468178 | 4129 |
| 1732233000 | 3557.998809 | 313.54 | 9.66 | 3242.98821 | 3569.61008 | 3203.366481 | 4535 |
| 1732146600 | 3244.453965 | -38.27 | -1.17 | 3283.31229 | 3333.48514 | 3201.364852 | 3398 |
| 1732060200 | 3282.726784 | -110 | -3.24 | 3390.6288 | 3390.6288 | 3242.712304 | 3720 |
| 1731973800 | 3392.726857 | 154.45 | 4.77 | 3238.74174 | 3392.726857 | 3179.931048 | 2371 |
| 1731887400 | 3238.281018 | -59.27 | -1.80 | 3306.635346 | 3330.776189 | 3215.519328 | 1955 |
| 1731801000 | 3297.555196 | 35.44 | 1.09 | 3252.219471 | 3392.52102 | 3240.958686 | 1147 |
| 1731714600 | 3262.11648 | 38.91 | 1.21 | 3238.74174 | 3300.64749 | 3179.266902 | 3714 |
| 1731628200 | 3223.20578 | -143.9 | -4.27 | 3363.701013 | 3417.50014 | 3201.976324 | 5021 |
| 1731541800 | 3367.10511 | -58.46 | -1.71 | 3419.446166 | 3517.2507 | 3290.36904 | 3635 |
| 1731455400 | 3425.566584 | -119.5 | -3.37 | 3535.6182 | 3625.300071 | 3390.053524 | 7117 |
| 1731369000 | 3545.06828 | 188.04 | 5.60 | 3352.843494 | 3612.148435 | 3285.66804 | 10729 |
| 1731282600 | 3357.02779 | 51.06 | 1.54 | 3284.102808 | 3419.589216 | 3259.173525 | 5893 |
| 1731196200 | 3305.965008 | 188.08 | 6.03 | 3120.13104 | 3326.37324 | 3119.593704 | 1997 |
| 1731109800 | 3117.886872 | 62.11 | 2.03 | 3087.98943 | 3144.974928 | 3045.47887 | 1740 |
| 1731023400 | 3055.776458 | 187.49 | 6.54 | 2857.252694 | 3075.556295 | 2848.828911 | 6008 |
| 1730937000 | 2868.283362 | 311.61 | 12.19 | 2555.842983 | 2890.455862 | 2554.842348 | 4776 |
| 1730850600 | 2556.67509 | 37.06 | 1.47 | 2536.220004 | 2611.142359 | 2508.718341 | 2252 |
| 1730764200 | 2519.612488 | -68.12 | -2.63 | 2698.900848 | 2773.8645 | 2488.92224 | 3820 |
| 1730677800 | 2587.729975 | -32.46 | -1.24 | 2627.49221 | 2627.78719 | 2539.202008 | 755 |
| 1730591400 | 2620.191455 | -25.26 | -0.95 | 2649.331265 | 2656.77951 | 2608.73991 | 292 |
| 1730505000 | 2645.454385 | -6.12 | -0.23 | 2655.622736 | 2723.57141 | 2604.679452 | 350 |
| 1730418600 | 2651.578448 | -148.95 | -5.32 | 2799.76092 | 2808.273822 | 2639.298136 | 1974 |
| 1730332200 | 2800.532224 | 27.02 | 0.97 | 2773.633184 | 2860.912263 | 2743.073025 | 1797 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
