Wrapped Binance Beacon ETHWBETH

US$ 3,375.74

73.37

(

2.22%

)

공식 링크

웹사이트

정보

순위 919

Ethereum

토큰

채굴 불가

지갑

매수

US$ 3,315.25

교환

BINA

매도

US$ 3,417.45

마지막 거래 시간

07:42:52

볼륨(24시간)

$ 3,567,287

마지막 거래 규모

0.0598

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 3,375.74

완전히 희석된 시가총액

US$ 0

창세기 날짜

25/04/2023

일 범위 3,279.71-3,400.28

52주 범위 2,258.35-4,337.34

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.0603	Binance	173.517	/cdn/crypto/logos/exchanges/BINA.png	ETH 183.99	1738223575	WBETH/ETH	https://www.binance.com/en/trade/WBETH_ETH	ETH	1	https://www.binance.com/en/trade/WBETH_ETH	53.228049262	최근에
3375.75	Binance	152.4709	/cdn/crypto/logos/exchanges/BINA.png	$ 512,992.50	1738223601	WBETH/USDT	https://www.binance.com/en/trade/WBETH_USDT	USDT	2	https://www.binance.com/en/trade/WBETH_USDT	46.771950738	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3436.030224	-60.289496	-1.75462647502	3219.038991	3619.154062	773.58501429	CX
4	3529.25524	-153.514512	-4.34977074653	3120.228863	3953.283912	2012.60901429	CX
12	2857.252694	518.488034	18.1463835904	2848.828911	4337.343	3083.57140714	CX
26	3463.269259	-87.528531	-2.5273383169	2260.405827	4337.343	2260.55084216	CX
52	2377.676392	998.064336	41.9764581655	2258.353016	4337.343	2107.2788842	CX
156	1797.268185	1578.472543	87.8262106999	1551.258246	4337.343	1585.45566434	CX
260	1797.268185	1578.472543	87.8262106999	1551.258246	4337.343	1585.45566434	CX

Binance is rebranding ETH 2.0 Staking to ETH Staking, and introducing Wrapped Beacon ETH (WBETH) on the ETH Staking service. WBETH is a new liquid staking token, where 1 WBETH represents 1 BETH and the total staking rewards accrued by the BETH token.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738194600	3306.687736	50.14	1.54	3277.123784	3358.276196	3246.287352	425
1738108200	3256.552024	-100.62	-3.00	3392.0848	3415.49538	3225.450492	394
1738021800	3357.1684	-71.78	-2.09	3490.990656	3610.924965	3219.038991	1594
1737935400	3428.943507	-90.8	-2.58	3510.117666	3558.813687	3428.943507	646
1737849000	3519.742784	11.02	0.31	3507.005978	3547.557376	3468.05184	630
1737762600	3508.722206	-18.33	-0.52	3535.03731	3619.154062	3470.934848	807
1737676200	3527.05245	90.28	2.63	3436.030224	3542.636545	3380.82573	916
1737589800	3436.775648	-79.62	-2.26	3531.254748	3564.356288	3421.125528	2018
1737503400	3516.393964	65.05	1.88	3459.45187	3560.939852	3393.321128	0
1737417000	3451.342994	42.98	1.26	3490.990656	3627.730833	3305.314528	4775
1737330600	3408.35994	-98.48	-2.81	3490.990656	3640.818532	3305.314528	7062
1737244200	3506.841728	-178.66	-4.85	3681.57114	3701.95696	3423.906368	6090
1737157800	3685.50003	188.69	5.40	3502.424864	3734.26256	3502.424864	4319
1737071400	3496.809288	-148	-4.06	3649.352058	3659.839128	3459.80595	1985
1736985000	3644.807661	225.51	6.60	3415.886023	3680.052704	3375.311148	1491
1736898600	3419.299545	103.67	3.13	3321.06632	3444.528992	3313.056087	1326
1736812200	3315.631085	-139.68	-4.04	3459.179465	3498.409024	3120.228863	2928
1736725800	3455.31375	-26.94	-0.77	3476.146247	3491.631616	3417.22356	451
1736639400	3482.257254	16.08	0.46	3459.179465	3512.949972	3413.182752	377
1736553000	3466.180116	64.83	1.91	3529.25524	3554.655207	3387.914109	2648
1736466600	3401.349012	-123.7	-3.51	3517.579596	3551.663238	3353.549526	705
1736380200	3525.053312	-49.98	-1.40	3578.80967	3612.398398	3401.550165	631
1736293800	3575.029818	-327.26	-8.39	3905.482394	3917.909916	3554.80289	979
1736207400	3902.285422	50.85	1.32	3529.25524	3953.283912	3504.941438	2107
1736121000	3851.435302	-19.43	-0.50	3869.012952	3883.407192	3812.071315	3319
1736034600	3870.865152	56.04	1.47	3816.641686	3883.558846	3783.642408	3467
1735948200	3814.821582	167.31	4.59	3652.631268	3838.909169	3625.308544	1942
1735861800	3647.515614	102.32	2.89	3529.25524	3694.789956	3504.941438	2309
1735775400	3545.1993	19	0.54	3529.25524	3561.9157	3504.941438	918
1735689000	3526.19762	-21.18	-0.60	3550.439348	3641.93224	3505.118912	2681
1735602600	3547.382017	-1.48	-0.04	3523.336201	3628.482158	3491.292159	2395
1735516200	3548.86611	-42.52	-1.18	3590.701114	3602.665818	3515.634438	2100
1735429800	3591.38967	74.53	2.12	3521.236896	3601.542539	3515.604414	273
1735343400	3516.858432	-5.18	-0.15	3523.336201	3628.482158	3495.706432	1013
1735257000	3522.03523	-171.88	-4.65	3708.518317	3713.660772	3493.223482	2094
1735170600	3693.911646	0.17	0.00	3686.561921	3744.279675	3640.0842	952
1735084200	3693.740988	83.84	2.32	3609.193928	3735.303451	3550.259779	1833
1734997800	3609.901984	146.66	4.23	3538.983403	3650.081732	3456.841506	2737
1734911400	3463.245948	-60.12	-1.71	3538.983403	3585.78794	3433.436724	973
1734825000	3523.365377	-139.18	-3.80	3670.65879	3754.645306	3479.93672	3050
1734738600	3662.543334	28.52	0.78	3610.053132	3686.74155	3291.54688	5556
1734652200	3634.020579	-197.74	-5.16	3824.390112	3926.771169	3523.330902	3152
1734565800	3831.756008	-268.46	-6.55	4108.457952	4124.120461	3828.532768	1850
1734479400	4100.214912	-122.61	-2.90	4201.407499	4270.571072	4069.33373	2255
1734393000	4222.828692	46.19	1.11	3837.613818	4337.343	3762.635845	7930
1734306600	4176.63414	93.86	2.30	4089.616962	4176.63414	4051.280205	3669
1734220200	4082.772786	-38.7	-0.94	4129.66783	4164.2023	4040.482538	2755
1734133800	4121.472494	26.04	0.64	4104.986773	4185.207476	4072.612142	3667
1734047400	4095.429068	45.54	1.12	4048.50336	4208.484573	4015.059858	1815
1733961000	4049.89328	229.52	6.01	3837.613818	4064.47718	3762.635845	4321
1733874600	3820.371695	-89.96	-2.30	3897.74376	3983.772723	3713.699304	5292
1733788200	3910.327326	-298.52	-7.09	4037.084112	4162.1931	3750.443004	7589
1733701800	4208.84334	-15.97	-0.38	4221.34312	4237.643494	4151.43555	4349
1733615400	4224.81192	-1.97	-0.05	4213.06141	4246.19206	4197.19188	4039
1733529000	4226.783933	226.72	5.67	3998.6804	4308.876	3997.002632	6399
1733442600	4000.062712	-38.85	-0.96	4037.084112	4162.1931	3946.3541	4813
1733356200	4038.914678	214.85	5.62	3822.703386	4110.280713	3822.703386	6794
1733269800	3824.065368	-17.53	-0.46	3838.95905	3874.809609	3716.753856	2379
1733183400	3841.5978	-76.72	-1.96	3914.835857	3967.740605	3772.60884	4195
1733097000	3918.320256	9.27	0.24	3920.713878	3951.871422	3866.673356	3993
1733010600	3909.051712	118.1	3.12	3782.11188	3940.258034	3771.08181	3345
1732924200	3790.94859	12.31	0.33	3779.082728	3848.311224	3735.576832	2140
1732837800	3778.639544	-89.4	-2.31	3852.577408	3860.66024	3731.102784	2570
1732751400	3868.036088	358.57	10.22	3517.2856	3886.88196	3483.444303	3638
1732665000	3509.463069	-92.84	-2.58	3600.72555	3652.43967	3433.622481	1969
1732578600	3602.30805	55.13	1.55	3283.31229	3733.25465	3201.364852	8079
1732492200	3547.175093	-39.94	-1.11	3602.912004	3642.422014	3472.583114	2137
1732405800	3587.1111	80.99	2.31	3513.2751	3691.251504	3505.026564	3823
1732319400	3506.118116	-51.88	-1.46	3546.451064	3616.967086	3448.468178	4129
1732233000	3557.998809	313.54	9.66	3242.98821	3569.61008	3203.366481	4535
1732146600	3244.453965	-38.27	-1.17	3283.31229	3333.48514	3201.364852	3398
1732060200	3282.726784	-110	-3.24	3390.6288	3390.6288	3242.712304	3720
1731973800	3392.726857	154.45	4.77	3238.74174	3392.726857	3179.931048	2371
1731887400	3238.281018	-59.27	-1.80	3306.635346	3330.776189	3215.519328	1955
1731801000	3297.555196	35.44	1.09	3252.219471	3392.52102	3240.958686	1147
1731714600	3262.11648	38.91	1.21	3238.74174	3300.64749	3179.266902	3714
1731628200	3223.20578	-143.9	-4.27	3363.701013	3417.50014	3201.976324	5021
1731541800	3367.10511	-58.46	-1.71	3419.446166	3517.2507	3290.36904	3635
1731455400	3425.566584	-119.5	-3.37	3535.6182	3625.300071	3390.053524	7117
1731369000	3545.06828	188.04	5.60	3352.843494	3612.148435	3285.66804	10729
1731282600	3357.02779	51.06	1.54	3284.102808	3419.589216	3259.173525	5893
1731196200	3305.965008	188.08	6.03	3120.13104	3326.37324	3119.593704	1997
1731109800	3117.886872	62.11	2.03	3087.98943	3144.974928	3045.47887	1740
1731023400	3055.776458	187.49	6.54	2857.252694	3075.556295	2848.828911	6008
1730937000	2868.283362	311.61	12.19	2555.842983	2890.455862	2554.842348	4776
1730850600	2556.67509	37.06	1.47	2536.220004	2611.142359	2508.718341	2252
1730764200	2519.612488	-68.12	-2.63	2698.900848	2773.8645	2488.92224	3820
1730677800	2587.729975	-32.46	-1.24	2627.49221	2627.78719	2539.202008	755
1730591400	2620.191455	-25.26	-0.95	2649.331265	2656.77951	2608.73991	292
1730505000	2645.454385	-6.12	-0.23	2655.622736	2723.57141	2604.679452	350
1730418600	2651.578448	-148.95	-5.32	2799.76092	2808.273822	2639.298136	1974
1730332200	2800.532224	27.02	0.97	2773.633184	2860.912263	2743.073025	1797