ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Wrapped Binance Beacon ETHWBETH
US$ 3,375.74
73.37
(
2.22%
)
정보
순위 순위 919
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 3,315.25
교환
BINA
매도
US$ 3,417.45
마지막 거래 시간
07:42:52
볼륨(24시간)
$ 3,567,287
마지막 거래 규모
0.0598
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 3,375.74
완전히 희석된 시가총액
US$ 0
창세기 날짜
25/04/2023
일 범위 3,279.71-3,400.28
52주 범위 2,258.35-4,337.34
순환 공급량 0 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
1.0603Binance173.517/cdn/crypto/logos/exchanges/BINA.pngETH 183.991738223575WBETH/ETHhttps://www.binance.com/en/trade/WBETH_ETHETH1https://www.binance.com/en/trade/WBETH_ETH53.228049262최근에
3375.75Binance152.4709/cdn/crypto/logos/exchanges/BINA.png$ 512,992.501738223601WBETH/USDThttps://www.binance.com/en/trade/WBETH_USDTUSDT2https://www.binance.com/en/trade/WBETH_USDT46.771950738최근에
DatePrice변동변동 %저가고가평균 일일 거래량
13436.030224-60.289496-1.754626475023219.0389913619.154062773.58501429CX
43529.25524-153.514512-4.349770746533120.2288633953.2839122012.60901429CX
122857.252694518.48803418.14638359042848.8289114337.3433083.57140714CX
263463.269259-87.528531-2.52733831692260.4058274337.3432260.55084216CX
522377.676392998.06433641.97645816552258.3530164337.3432107.2788842CX
1561797.2681851578.47254387.82621069991551.2582464337.3431585.45566434CX
2601797.2681851578.47254387.82621069991551.2582464337.3431585.45566434CX

WBETH에 대해

Binance is rebranding ETH 2.0 Staking to ETH Staking, and introducing Wrapped Beacon ETH (WBETH) on the ETH Staking service. WBETH is a new liquid staking token, where 1 WBETH represents 1 BETH and the total staking rewards accrued by the BETH token.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17381946003306.68773650.141.543277.1237843358.2761963246.287352425
17381082003256.552024-100.62-3.003392.08483415.495383225.450492394
17380218003357.1684-71.78-2.093490.9906563610.9249653219.0389911594
17379354003428.943507-90.8-2.583510.1176663558.8136873428.943507646
17378490003519.74278411.020.313507.0059783547.5573763468.05184630
17377626003508.722206-18.33-0.523535.037313619.1540623470.934848807
17376762003527.0524590.282.633436.0302243542.6365453380.82573916
17375898003436.775648-79.62-2.263531.2547483564.3562883421.1255282018
17375034003516.39396465.051.883459.451873560.9398523393.3211280
17374170003451.34299442.981.263490.9906563627.7308333305.3145284775
17373306003408.35994-98.48-2.813490.9906563640.8185323305.3145287062
17372442003506.841728-178.66-4.853681.571143701.956963423.9063686090
17371578003685.50003188.695.403502.4248643734.262563502.4248644319
17370714003496.809288-148-4.063649.3520583659.8391283459.805951985
17369850003644.807661225.516.603415.8860233680.0527043375.3111481491
17368986003419.299545103.673.133321.066323444.5289923313.0560871326
17368122003315.631085-139.68-4.043459.1794653498.4090243120.2288632928
17367258003455.31375-26.94-0.773476.1462473491.6316163417.22356451
17366394003482.25725416.080.463459.1794653512.9499723413.182752377
17365530003466.18011664.831.913529.255243554.6552073387.9141092648
17364666003401.349012-123.7-3.513517.5795963551.6632383353.549526705
17363802003525.053312-49.98-1.403578.809673612.3983983401.550165631
17362938003575.029818-327.26-8.393905.4823943917.9099163554.80289979
17362074003902.28542250.851.323529.255243953.2839123504.9414382107
17361210003851.435302-19.43-0.503869.0129523883.4071923812.0713153319
17360346003870.86515256.041.473816.6416863883.5588463783.6424083467
17359482003814.821582167.314.593652.6312683838.9091693625.3085441942
17358618003647.515614102.322.893529.255243694.7899563504.9414382309
17357754003545.1993190.543529.255243561.91573504.941438918
17356890003526.19762-21.18-0.603550.4393483641.932243505.1189122681
17356026003547.382017-1.48-0.043523.3362013628.4821583491.2921592395
17355162003548.86611-42.52-1.183590.7011143602.6658183515.6344382100
17354298003591.3896774.532.123521.2368963601.5425393515.604414273
17353434003516.858432-5.18-0.153523.3362013628.4821583495.7064321013
17352570003522.03523-171.88-4.653708.5183173713.6607723493.2234822094
17351706003693.9116460.170.003686.5619213744.2796753640.0842952
17350842003693.74098883.842.323609.1939283735.3034513550.2597791833
17349978003609.901984146.664.233538.9834033650.0817323456.8415062737
17349114003463.245948-60.12-1.713538.9834033585.787943433.436724973
17348250003523.365377-139.18-3.803670.658793754.6453063479.936723050
17347386003662.54333428.520.783610.0531323686.741553291.546885556
17346522003634.020579-197.74-5.163824.3901123926.7711693523.3309023152
17345658003831.756008-268.46-6.554108.4579524124.1204613828.5327681850
17344794004100.214912-122.61-2.904201.4074994270.5710724069.333732255
17343930004222.82869246.191.113837.6138184337.3433762.6358457930
17343066004176.6341493.862.304089.6169624176.634144051.2802053669
17342202004082.772786-38.7-0.944129.667834164.20234040.4825382755
17341338004121.47249426.040.644104.9867734185.2074764072.6121423667
17340474004095.42906845.541.124048.503364208.4845734015.0598581815
17339610004049.89328229.526.013837.6138184064.477183762.6358454321
17338746003820.371695-89.96-2.303897.743763983.7727233713.6993045292
17337882003910.327326-298.52-7.094037.0841124162.19313750.4430047589
17337018004208.84334-15.97-0.384221.343124237.6434944151.435554349
17336154004224.81192-1.97-0.054213.061414246.192064197.191884039
17335290004226.783933226.725.673998.68044308.8763997.0026326399
17334426004000.062712-38.85-0.964037.0841124162.19313946.35414813
17333562004038.914678214.855.623822.7033864110.2807133822.7033866794
17332698003824.065368-17.53-0.463838.959053874.8096093716.7538562379
17331834003841.5978-76.72-1.963914.8358573967.7406053772.608844195
17330970003918.3202569.270.243920.7138783951.8714223866.6733563993
17330106003909.051712118.13.123782.111883940.2580343771.081813345
17329242003790.9485912.310.333779.0827283848.3112243735.5768322140
17328378003778.639544-89.4-2.313852.5774083860.660243731.1027842570
17327514003868.036088358.5710.223517.28563886.881963483.4443033638
17326650003509.463069-92.84-2.583600.725553652.439673433.6224811969
17325786003602.3080555.131.553283.312293733.254653201.3648528079
17324922003547.175093-39.94-1.113602.9120043642.4220143472.5831142137
17324058003587.111180.992.313513.27513691.2515043505.0265643823
17323194003506.118116-51.88-1.463546.4510643616.9670863448.4681784129
17322330003557.998809313.549.663242.988213569.610083203.3664814535
17321466003244.453965-38.27-1.173283.312293333.485143201.3648523398
17320602003282.726784-110-3.243390.62883390.62883242.7123043720
17319738003392.726857154.454.773238.741743392.7268573179.9310482371
17318874003238.281018-59.27-1.803306.6353463330.7761893215.5193281955
17318010003297.55519635.441.093252.2194713392.521023240.9586861147
17317146003262.1164838.911.213238.741743300.647493179.2669023714
17316282003223.20578-143.9-4.273363.7010133417.500143201.9763245021
17315418003367.10511-58.46-1.713419.4461663517.25073290.369043635
17314554003425.566584-119.5-3.373535.61823625.3000713390.0535247117
17313690003545.06828188.045.603352.8434943612.1484353285.6680410729
17312826003357.0277951.061.543284.1028083419.5892163259.1735255893
17311962003305.965008188.086.033120.131043326.373243119.5937041997
17311098003117.88687262.112.033087.989433144.9749283045.478871740
17310234003055.776458187.496.542857.2526943075.5562952848.8289116008
17309370002868.283362311.6112.192555.8429832890.4558622554.8423484776
17308506002556.6750937.061.472536.2200042611.1423592508.7183412252
17307642002519.612488-68.12-2.632698.9008482773.86452488.922243820
17306778002587.729975-32.46-1.242627.492212627.787192539.202008755
17305914002620.191455-25.26-0.952649.3312652656.779512608.73991292
17305050002645.454385-6.12-0.232655.6227362723.571412604.679452350
17304186002651.578448-148.95-5.322799.760922808.2738222639.2981361974
17303322002800.53222427.020.972773.6331842860.9122632743.0730251797