TRONTRX

US$ 0.215077

0.003181

(

1.50%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 11

코인

채굴 불가

지갑

매수

US$ 0.214964

교환

KRKN

매도

US$ 0.215074

마지막 거래 시간

05:07:42

볼륨(24시간)

$ 322,451,408

마지막 거래 규모

137.90

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.215077

완전히 희석된 시가총액

US$ 18,625,204,532

창세기 날짜

25/06/2018

일 범위 0.211896-0.216262

52주 범위 0.077142-0.224875

순환 공급량 86,597,844,178 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.215	Binance	116149671.1	/cdn/crypto/logos/exchanges/BINA.png	$ 24,920,096.45	1732425232	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	59.3061091464	최근에
0.215089	DigiFinex	32419847.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,958,827.32	1732425171	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	16.553598338	최근에
0.215022	Tidex	16926162.8498	/cdn/crypto/logos/exchanges/TIDE.png	$ 3,631,072.55	1732425201	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	3	https://tidex.com/exchange/TRX/USDT	8.64251144144	최근에
0.21501	OKX	9715875.62327	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,084,599.95	1732425227	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	4	https://www.okx.com/trade-spot/TRX-USDT	4.96093337768	최근에
0.2148	LBank	9019633	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,934,729.84	1732425232	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	5	https://www.lbank.info/exchange/trx/usdt	4.60543137223	최근에
2.18E-6	Binance	2868364	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.28	1732425234	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	6	https://www.binance.com/en/trade/TRX_BTC	1.46458880894	최근에
0.2145	Kucoin	2450308.87	/cdn/crypto/logos/exchanges/KUCN.png	$ 525,377.25	1732424517	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	7	https://trade.kucoin.com/TRX-USDT	1.25112954613	12 분s 전
0.215075	EXMO	987771.085243	/cdn/crypto/logos/exchanges/EXMO.png	$ 211,925.29	1732425194	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	8	https://exmo.com/en/trade#?pair=TRX_USDT	0.504356656702	최근에
6.289E-5	Binance	932711	/cdn/crypto/logos/exchanges/BINA.png	ETH 58.46	1732425231	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	9	https://www.binance.com/en/trade/TRX_ETH	0.476242935896	최근에
2.18E-6	Tidex	926730.601353	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2.03	1732425206	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	10	https://tidex.com/exchange/TRX/BTC	0.473189339863	최근에
0.21449	Gate.io	712670.21	/cdn/crypto/logos/exchanges/GATE.png	$ 152,926.94	1732423633	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	11	https://gate.io/trade/TRX_USDT	0.363889943547	27 분s 전
6.444E-5	Mercatox	485748.091981	/cdn/crypto/logos/exchanges/MRTX.png	ETH 30.75	1732423965	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	12	https://mercatox.com/exchange/TRX/ETH	0.248023339953	21 분s 전
2.19E-6	DigiFinex	469328	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1.02	1732423237	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.239639228677	33 분s 전
0.20507	Bitvavo	326255.380341	/cdn/crypto/logos/exchanges/BITV.png	€ 66,803.39	1732425235	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	14	https://account.bitvavo.com/markets/TRX-EUR	0.166586241811	최근에
0.215077	Kraken	231804.3632	/cdn/crypto/logos/exchanges/KRKN.png	US$ 49,800.03	1732424870	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	15	https://trade.kraken.com/markets/kraken/TRX/USD	0.118359481644	6 분s 전
0.214082	HTX	207903.4	/cdn/crypto/logos/exchanges/HUOB.png	$ 44,295.72	1732408083	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	16	https://www.huobi.com/en-us/exchange/trx_usdt	0.106155631915	5 시간s 전
0.2047	Binance	198689	/cdn/crypto/logos/exchanges/BINA.png	€ 40,623.29	1732425234	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	17	https://www.binance.com/en/trade/TRX_EUR	0.101450752366	최근에
0.21469	EXMO	157275	/cdn/crypto/logos/exchanges/EXMO.png	US$ 33,697.64	1732425139	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	18	https://exmo.com/en/trade#?pair=TRX_USD	0.0803047329162	최근에
6.249E-5	DigiFinex	125228	/cdn/crypto/logos/exchanges/DGFX.png	ETH 7.77	1732425135	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	19	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.0639415106891	최근에
6.289E-5	Tidex	113030.58623	/cdn/crypto/logos/exchanges/TIDE.png	ETH 7.08	1732425224	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	20	https://tidex.com/exchange/TRX/ETH	0.0577135020734	최근에
2.15E-6	Mercatox	102268.78826	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.219892	1732419440	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	21	https://mercatox.com/exchange/TRX/BTC	0.0522185199612	2 시간s 전
2.18E-6	Kucoin	79431.9098	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.173360	1732423636	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	22	https://trade.kucoin.com/TRX-BTC	0.0405579926976	27 분s 전
0.21484	Bitfinex	66022.796314	/cdn/crypto/logos/exchanges/BFNX.png	US$ 14,145.72	1732425232	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	23	https://www.bitfinex.com/t/TRX:USD	0.0337112892982	최근에
2.2E-6	EXMO	44194.9359375	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.096936	1732425194	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	24	https://exmo.com/en/trade#?pair=TRX_BTC	0.0225659674247	최근에
6.294E-5	Kucoin	28963.7621	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.82	1732424502	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	25	https://trade.kucoin.com/TRX-ETH	0.0147889186437	12 분s 전
0.2047	Tidex	23332.59131	/cdn/crypto/logos/exchanges/TIDE.png	€ 4,767.31	1732425217	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	26	https://tidex.com/exchange/TRX/EUR	0.0119136386164	최근에
0.205696	EXMO	21480	/cdn/crypto/logos/exchanges/EXMO.png	€ 4,422.67	1732425090	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	27	https://exmo.com/en/trade#?pair=TRX_EUR	0.0109677041045	최근에
0.2148	Upbit	15202.2233937	/cdn/crypto/logos/exchanges/UPBT.png	$ 3,244.05	1732423812	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00776226666261	24 분s 전
2.18E-6	Upbit	11068.6289797	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.024197	1732423363	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00565165025571	31 분s 전
2.18E-6	HitBTC	10250	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.022360	1732423402	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	30	https://hitbtc.com/TRX-to-BTC	0.00523365768489	31 분s 전
6.293E-5	LBank	7460	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.467707	1732425232	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	31	https://www.lbank.info/exchange/trx/eth	0.0038090815931	최근에
6.296E-5	Kraken	6066.91369941	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.380315	1732424869	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	32	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00309777068356	6 분s 전
2.18E-6	HTX	2197.26	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.004782	1732408082	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	33	https://www.huobi.com/en-us/exchange/trx_btc	0.00112192260339	5 시간s 전
2.19E-6	Bitfinex	1606.398009	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.003502	1732423211	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	34	https://www.bitfinex.com/t/TRX:BTC	0.000820228027785	34 분s 전
6.308E-5	Gate.io	1186.85	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.074488	1732423634	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	35	https://gate.io/trade/TRX_ETH	0.000606006499835	27 분s 전
6.259E-5	HTX	817.04	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.051091	1732408084	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	36	https://www.huobi.com/en-us/exchange/trx_eth	0.000417181236572	5 시간s 전
0.20477	Bitfinex	493.57314704	/cdn/crypto/logos/exchanges/BFNX.png	€ 101.47	1732425217	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	37	https://www.bitfinex.com/t/TRX:EUR	0.000252018818933	최근에
0.225	LATOKEN	348.68	/cdn/crypto/logos/exchanges/LATK.png	$ 76.43	1732423807	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	38	https://exchange.latoken.com/exchange/TRX-USDT	0.000178036269421	24 분s 전
0.233714	Mercatox	240.23725842	/cdn/crypto/logos/exchanges/MRTX.png	$ 56.10	1732422351	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	39	https://mercatox.com/exchange/TRX/USDT	0.000122665324266	48 분s 전
6.408E-5	LATOKEN	57.31	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.003672	1732422571	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	40	https://exchange.latoken.com/exchange/TRX-ETH	2.92625289679E-5	44 분s 전
6.266E-5	HitBTC	37	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.002319	1732424591	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	41	https://hitbtc.com/TRX-to-ETH	1.88922277406E-5	11 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732406536	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	43	https://www.lbank.info/exchange/trx/btc	0	5 시간s 전
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1732406525	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	44	https://www.bitfinex.com/t/TRX:ETH	0	5 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	47	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	48	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	49	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732406536	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	5 시간s 전
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732406529	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	51	https://www.okx.com/trade-spot/TRX-BTC	0	5 시간s 전
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732406529	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	52	https://www.okx.com/trade-spot/TRX-ETH	0	5 시간s 전
0.15951	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732425233	TRX/GBP	https://cex.io/trx-gbp	GBP	53	https://cex.io/trx-gbp	0	최근에
0.20058	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732425234	TRX/USDT	https://cex.io/trx-usdt	USDT	54	https://cex.io/trx-usdt	0	최근에
0.21	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732425230	TRX/USD	https://cex.io/trx-usd	USD	55	https://cex.io/trx-usd	0	최근에
0.19315	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732425231	TRX/EUR	https://cex.io/trx-eur	EUR	56	https://cex.io/trx-eur	0	최근에
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1732406526	TRX/BTC	https://cex.io/trx-btc	BTC	57	https://cex.io/trx-btc	0	5 시간s 전
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732415405	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	3 시간s 전
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732424903	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	59	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	6 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	60	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	61	https://poloniex.com/exchange#USDT_TRX	0	-
0.211617	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732406520	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	62	https://hitbtc.com/TRX-to-USD	0	5 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	63	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
2.16E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732406536	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	64	https://exchange.latoken.com/exchange/TRX-BTC	0	5 시간s 전
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732424905	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	6 분s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	66	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	67	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732406535	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.199925	0.015152	7.57884206577	0.192531	0.224875	2448604.0902	CX
4	0.164888	0.050189	30.4382368638	0.159734	0.224875	2739625.83997	CX
12	0.157685	0.057392	36.3966135016	0.146491	0.224875	1755397.89589	CX
26	0.115074	0.100003	86.9032101083	0.077142	0.224875	1825633.76376	CX
52	0.102125	0.112952	110.601713586	0.077142	0.224875	2291371.15701	CX
156	0.10243	0.112647	109.974616811	0.00113	0.224875	6609063.1796	CX
260	0.015	0.200077	1333.84666667	0.00113	0.224875	17306059.4837	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

IRON_CROSS

9 월 전

전체 스레드 읽기

답장

Mid13's on Deck! $TRON 💰️💯

👍️0

전체 스레드 읽기

답장

IRON_CROSS

10 월 전

전체 스레드 읽기

답장

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

전체 스레드 읽기

답장

IRON_CROSS

12 월 전

전체 스레드 읽기

답장

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

전체 스레드 읽기

답장

IRON_CROSS

1 년 전

전체 스레드 읽기

답장

YES! $TRX.X .11 on deck > .12 up!

👍️0

전체 스레드 읽기

답장

IRON_CROSS

1 년 전

전체 스레드 읽기

답장

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

전체 스레드 읽기

답장

IRON_CROSS

1 년 전

전체 스레드 읽기

답장

Need to break .094 💥

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Good Move! $TRON

👍️0

전체 스레드 읽기

답장

weedtrader420

1 년 전

전체 스레드 읽기

답장

TRON$

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

T R O N $$$$$$$$$$$$$$

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

TRON TO THE COSMOS WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

WOOHOOOOOO TRON BITTORRENT

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

Triple your money T R O N $$$$$$$$$

👍️0

전체 스레드 읽기

답장

ceaa

3 년 전

전체 스레드 읽기

답장

Man I almost forgot that one.:) At least is doing something.

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

전체 스레드 읽기

답장

ceaa

3 년 전

전체 스레드 읽기

답장

Bull...Shit coin?:)

👍️0

전체 스레드 읽기

답장

ceaa

3 년 전

전체 스레드 읽기

답장

Shit coooin Time yeeeess

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

TRON time

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

Formula One

3 년 전

전체 스레드 읽기

답장

TRON to 10 cents this week

👍️0

전체 스레드 읽기

답장

resx18

3 년 전

전체 스레드 읽기

답장

For sure! #TRON #TRX

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732405800	0.212183	0.007609	3.72	0.204845	0.224875	0.204845	3970166
1732319400	0.204574	0.005832	2.93	0.198539	0.204871	0.197004	2673551
1732233000	0.198742	0.003668	1.88	0.194782	0.20131	0.193276	2192355
1732146600	0.195074	-0.004754	-2.38	0.19991	0.19991	0.193375	2237968
1732060200	0.199828	-0.002193	-1.09	0.201802	0.206642	0.198768	2434954
1731973800	0.202021	0.002125	1.06	0.199458	0.207058	0.199458	2155955
1731887400	0.199896	3.5E-5	0.02	0.199925	0.201376	0.192531	1475275
1731801000	0.199861	0.010719	5.67	0.190584	0.204713	0.18866	4523041
1731714600	0.189142	0.013163	7.48	0.17602	0.189972	0.17602	3912057
1731628200	0.175979	-0.001363	-0.77	0.177198	0.18487	0.175828	10897558
1731541800	0.177342	-0.011509	-6.09	0.188256	0.192203	0.173768	4309147
1731455400	0.188851	0.021147	12.61	0.167902	0.190555	0.164521	7347159
1731369000	0.167704	0.003734	2.28	0.164055	0.16802	0.163753	6489595
1731282600	0.16397	0.002003	1.24	0.162217	0.166939	0.161418	1485440
1731196200	0.161967	0.000985	0.61	0.161041	0.161967	0.159919	647235
1731109800	0.160982	0.000552	0.34	0.160293	0.161971	0.160093	1501201
1731023400	0.16043	-0.002088	-1.28	0.162604	0.162917	0.159734	2081110
1730937000	0.162518	0.002426	1.52	0.159991	0.164097	0.15999	2364280
1730850600	0.160092	-0.002919	-1.79	0.162815	0.163055	0.159789	1367897
1730764200	0.163011	-0.00222	-1.34	0.165063	0.165588	0.162564	2514332
1730677800	0.165231	-0.000662	-0.40	0.165997	0.16614	0.163082	1328852
1730591400	0.165893	-0.001517	-0.91	0.167273	0.167649	0.165819	1053761
1730505000	0.16741	-0.000705	-0.42	0.168264	0.168488	0.166284	1573322
1730418600	0.168115	-0.001221	-0.72	0.169358	0.170321	0.167494	1297441
1730332200	0.169336	0.003179	1.91	0.166179	0.16971	0.165894	1887388
1730245800	0.166157	0.002112	1.29	0.164015	0.166881	0.163886	1439506
1730159400	0.164045	0.000246	0.15	0.163768	0.164318	0.162923	976484
1730073000	0.163799	-0.001253	-0.76	0.164888	0.165992	0.163799	572480
1729986600	0.165052	0.003046	1.88	0.16192	0.165107	0.16192	668152
1729900200	0.162006	-0.002399	-1.46	0.164504	0.166683	0.161831	2357626
1729813800	0.164405	0.004175	2.61	0.160222	0.164821	0.160194	1273599
1729727400	0.16023	0.000213	0.13	0.160077	0.160503	0.159105	1025872
1729641000	0.160017	0.00161	1.02	0.158298	0.160643	0.157327	959431
1729554600	0.158407	0.001766	1.13	0.156584	0.158686	0.155511	1405737
1729468200	0.156641	-0.000545	-0.35	0.156695	0.156864	0.156029	734035
1729381800	0.157186	-0.001192	-0.75	0.158437	0.15861	0.156223	1462308
1729295400	0.158378	-0.000794	-0.50	0.159244	0.15944	0.158378	1691379
1729209000	0.159172	-0.000759	-0.47	0.160019	0.160489	0.159172	830133
1729122600	0.159931	0.001034	0.65	0.158824	0.160281	0.158406	1310406
1729036200	0.158897	-0.001499	-0.93	0.160428	0.160428	0.157713	1056524
1728949800	0.160396	-0.002004	-1.23	0.162577	0.163001	0.159578	1803604
1728863400	0.1624	-0.000112	-0.07	0.162445	0.163285	0.161846	822386
1728777000	0.162512	0.002721	1.70	0.1597	0.16396	0.158978	748413
1728690600	0.159791	0.001134	0.71	0.158657	0.161513	0.157957	1146279
1728604200	0.158657	-0.001825	-1.14	0.160481	0.160523	0.158421	800389
1728517800	0.160482	0.000676	0.42	0.159978	0.16189	0.159443	1740885
1728431400	0.159806	0.003798	2.43	0.155952	0.160439	0.155578	2016943
1728345000	0.156008	0.00165	1.07	0.154312	0.156673	0.153861	760523
1728258600	0.154358	0.000782	0.51	0.153542	0.154725	0.153136	704426
1728172200	0.153576	-0.002939	-1.88	0.156516	0.156553	0.153444	867518
1728085800	0.156515	-0.00114	-0.72	0.157649	0.157837	0.156415	1249163
1727999400	0.157655	0.003184	2.06	0.154495	0.157673	0.153549	977988
1727913000	0.154471	0.000776	0.50	0.153655	0.155305	0.153138	1392852
1727826600	0.153695	-0.002303	-1.48	0.155887	0.157025	0.153142	1572962
1727740200	0.155998	-0.000513	-0.33	0.156444	0.156805	0.154759	934304
1727653800	0.156511	0.001557	1.00	0.154954	0.157606	0.154812	889401
1727567400	0.154954	-0.000126	-0.08	0.155171	0.155416	0.153942	745449
1727481000	0.15508	0.001822	1.19	0.153209	0.155491	0.153179	1058103
1727394600	0.153258	0.003419	2.28	0.149942	0.153577	0.149421	1822804
1727308200	0.149839	-0.0014	-0.93	0.151246	0.151246	0.149815	1152292
1727221800	0.151239	-0.001127	-0.74	0.152348	0.152591	0.150685	1380325
1727135400	0.152366	0.00051	0.34	0.151822	0.152847	0.151299	1102875
1727049000	0.151856	-0.000343	-0.23	0.152198	0.152198	0.150964	901267
1726962600	0.152199	0.000111	0.07	0.152025	0.152538	0.151466	602720
1726876200	0.152088	0.000866	0.57	0.151368	0.152842	0.151297	1226327
1726789800	0.151222	0.001798	1.20	0.149385	0.151621	0.149385	1171160
1726703400	0.149424	-0.000394	-0.26	0.149938	0.150224	0.148999	2531025
1726617000	0.149818	0.000861	0.58	0.148952	0.1513	0.148952	903171
1726530600	0.148957	0.000286	0.19	0.148995	0.149767	0.147784	1723831
1726444200	0.148671	0.001234	0.84	0.147557	0.149708	0.147043	1092096
1726357800	0.147437	-0.001594	-1.07	0.14902	0.149024	0.147124	776574
1726271400	0.149031	-0.002926	-1.93	0.151968	0.151968	0.148625	2431389
1726185000	0.151957	-0.001365	-0.89	0.153408	0.154385	0.151845	742162
1726098600	0.153322	0.000258	0.17	0.153036	0.153461	0.151737	670096
1726012200	0.153064	-0.001429	-0.92	0.154557	0.154608	0.15208	835109
1725925800	0.154493	0.001245	0.81	0.1532	0.154935	0.153081	927021
1725839400	0.153248	0.001886	1.25	0.151492	0.153311	0.151	1366365
1725753000	0.151362	0.003472	2.35	0.147872	0.152064	0.147872	1305208
1725666600	0.14789	-0.001901	-1.27	0.149686	0.150115	0.146491	1637148
1725580200	0.149791	-0.000113	-0.08	0.149924	0.151226	0.149069	2030347
1725493800	0.149904	-0.000636	-0.42	0.150539	0.152098	0.148645	2086095
1725407400	0.15054	-0.003563	-2.31	0.154126	0.154729	0.150298	1852120
1725321000	0.154103	-0.001431	-0.92	0.155604	0.156852	0.153733	1303432
1725234600	0.155534	-0.002254	-1.43	0.157685	0.157814	0.154887	2456527
1725148200	0.157788	-0.002096	-1.31	0.159895	0.160284	0.156675	1293493
1725061800	0.159884	-4.0E-5	-0.03	0.159913	0.161796	0.159088	2262753
1724975400	0.159924	0.001634	1.03	0.158248	0.161483	0.077142	2439268
1724889000	0.15829	3.2E-5	0.02	0.157968	0.159854	0.15725	2048522
1724802600	0.158258	-0.003503	-2.17	0.161753	0.163525	0.156223	4510552
1724716200	0.161761	-0.005102	-3.06	0.166469	0.168655	0.161635	6031541
1724629800	0.166863	0.008032	5.06	0.158827	0.1686	0.156834	4561377
1724543400	0.158831	1.8E-5	0.01	0.1587	0.163108	0.157731	2497396