Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEKRW | 빗썸 (Bithumb) | 23,645,069,898 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.00 | -0.43% | 231.00 | 230.00 | 231.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 232.00 | 235.00 | 229.00 | 232.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 16:28:09 | 4,320.13 | 231.00 | KRW |
DOGEKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 232.00 | -10.00 | -4.13% | 242.00 | 243.00 | 231.00 | 2,020,583.00 |
| 26 5월(5) 2024 | 242.00 | 15.00 | 6.61% | 228.00 | 242.00 | 226.00 | 3,087,244.00 |
| 25 5월(5) 2024 | 227.00 | 4.00 | 1.79% | 223.00 | 238.00 | 217.00 | 4,613,244.00 |
| 24 5월(5) 2024 | 223.00 | -6.00 | -2.62% | 229.00 | 234.00 | 214.00 | 5,412,010.00 |
| 23 5월(5) 2024 | 229.00 | -6.00 | -2.55% | 235.00 | 239.00 | 224.00 | 4,616,555.00 |
| 22 5월(5) 2024 | 235.00 | 9.00 | 3.98% | 225.00 | 237.00 | 219.00 | 3,396,264.00 |
| 21 5월(5) 2024 | 226.00 | 18.00 | 8.65% | 207.00 | 226.00 | 205.00 | 3,005,886.00 |
| 20 5월(5) 2024 | 208.00 | -4.00 | -1.89% | 213.00 | 217.00 | 206.00 | 2,897,257.00 |
| 19 5월(5) 2024 | 212.00 | -2.00 | -0.93% | 215.00 | 217.00 | 211.00 | 3,403,869.00 |
| 18 5월(5) 2024 | 214.00 | 6.00 | 2.88% | 209.00 | 216.00 | 207.00 | 3,489,186.00 |
| 17 5월(5) 2024 | 208.00 | -9.00 | -4.15% | 217.00 | 220.00 | 207.00 | 2,962,354.00 |
| 16 5월(5) 2024 | 217.00 | 12.00 | 5.85% | 205.00 | 218.00 | 204.00 | 3,069,238.00 |
| 15 5월(5) 2024 | 205.00 | -3.00 | -1.44% | 207.00 | 217.00 | 203.00 | 2,510,115.00 |
| 14 5월(5) 2024 | 208.00 | 9.00 | 4.52% | 199.00 | 218.00 | 191.00 | 2,647,712.00 |
| 13 5월(5) 2024 | 199.00 | -3.00 | -1.49% | 202.00 | 204.00 | 198.00 | 1,945,673.00 |
| 12 5월(5) 2024 | 202.00 | -1.00 | -0.49% | 204.00 | 205.00 | 201.00 | 2,586,609.00 |
| 11 5월(5) 2024 | 203.00 | -10.00 | -4.69% | 211.00 | 213.00 | 201.00 | 3,133,235.00 |
| 10 5월(5) 2024 | 213.00 | 12.00 | 5.97% | 202.00 | 215.00 | 201.00 | 4,119,951.00 |
| 09 5월(5) 2024 | 201.00 | -11.00 | -5.19% | 212.00 | 213.00 | 199.00 | 2,350,184.00 |
| 08 5월(5) 2024 | 212.00 | -7.00 | -3.20% | 221.00 | 223.00 | 210.00 | 2,634,047.00 |
| 07 5월(5) 2024 | 219.00 | -8.00 | -3.52% | 227.00 | 237.00 | 217.00 | 2,698,031.00 |
| 06 5월(5) 2024 | 227.00 | 0.00 | 0.00% | 227.00 | 230.00 | 218.00 | 3,248,794.00 |
| 05 5월(5) 2024 | 227.00 | 20.00 | 9.66% | 207.00 | 238.00 | 207.00 | 3,041,358.00 |
| 04 5월(5) 2024 | 207.00 | 22.00 | 11.89% | 185.00 | 210.00 | 185.00 | 3,475,364.00 |
| 03 5월(5) 2024 | 185.00 | -1.00 | -0.54% | 186.00 | 190.00 | 175.00 | 3,069,043.00 |
| 02 5월(5) 2024 | 186.00 | -5.00 | -2.62% | 192.00 | 192.00 | 171.00 | 2,918,047.00 |
| 01 5월(5) 2024 | 191.00 | -15.00 | -7.28% | 204.00 | 209.00 | 187.00 | 3,226,758.00 |
| 30 4월(4) 2024 | 206.00 | -5.00 | -2.37% | 211.00 | 212.00 | 200.00 | 4,158,023.00 |
| 29 4월(4) 2024 | 211.00 | -2.00 | -0.94% | 213.00 | 217.00 | 209.00 | 3,105,380.00 |
| 28 4월(4) 2024 | 213.00 | 0.00 | 0.00% | 213.00 | 215.00 | 206.00 | 2,278,890.00 |
