Invesco Markets III 주식 가격. EQGB.GB - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
AQSE
Invesco Markets III plc (EQGB.GB) 시세

Invesco Markets III plc (EQGB.GB)

40,545.50

664.00

(1.66%)

마감 27 2월 1:30AM

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

40,545.50

매수가

39,938.00

매도가

41,153.00

거래량

-

0.00 일간 변동폭 0.00

0.00 52주 범위 0.00

전일 종가

39,881.50

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

-

재정 규모

-

VWAP

-

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 24 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 23 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 22 January 2024 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco EQQQ...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 22 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 19 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 18 January 2024 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco EQQQ...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 17 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 15 January 2024 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco EQQQ...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 12 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 11 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ENVBEnveric Biosciences Inc	US$ 2.32 (96.61%)	124.71M
QVCGBQVC Group Inc	US$ 9.55 (87.99%)	5.12M
PRCHPorch Group Inc	US$ 6.37 (68.07%)	23.36M
PITAHeramba Electric PLC	US$ 0.6193 (67.83%)	81.74M
RENBRenovaro Inc	US$ 1.2299 (59.11%)	22.27M
FLYWFlywire Corporation	US$ 10.85 (-38.49%)	19.54M
SNDKSanDisk Corporation	US$ 47.93 (-37.08%)	5.21M
GERNGeron Corp	US$ 1.595 (-32.70%)	76.94M
VEROVenus Concept Inc	US$ 0.3672 (-32.00%)	1.66M
ILAGIntelligent Living Application Group Inc	US$ 0.562 (-31.46%)	463.59k
NVDANVIDIA Corporation	US$ 129.80 (2.50%)	202.75M
TRNRInteractive Strength Inc	US$ 1.305 (37.41%)	154.45M
LCIDLucid Group Inc	US$ 2.265 (-13.22%)	132.82M
ENVBEnveric Biosciences Inc	US$ 2.32 (96.61%)	125.79M
SMCISuper Micro Computer Inc	US$ 51.6199 (13.35%)	114.29M

Mrhumble59

Mrhumble59 24 초 전

Looks like 0003’s are dying on the vine…Oh, too bad!!

glenn1919

glenn1919 26 초 전

MULN....................................................https://www.stockscores.com/charts/charts/?ticker=MULN

Motor-goater

Motor-goater 34 초 전

Swampy SHUT UP! You have no freaking clue.

DocLee

DocLee 37 초 전

It should be very interesting - "The irresistible force meeting the immovable object"!

BullNBear52

BullNBear52 40 초 전

I have seen no move on the SALT or the carried interest tax. Don't see them increasing the SALT deduction since it is targeted at the tri-states and CA.

PayMEmf

PayMEmf 43 초 전

Which company are we talking about...

NASDAQ2020

NASDAQ2020 1 분 전

Really ? Tell me more, LOL

RichieBoy

RichieBoy 2 분 전

Disquieting MTi keeps chirping on like a songbird. With OMT as communicative as a church mouse. Resting on there laurels does not sound like a good idea at all.

just Scottie

just Scottie 2 분 전

Have at it. https://www.linkedin.com/in/chad-mackay-2b3417156?trk=recent-searches

Shawonsarker84

Shawonsarker84 2 분 전

Not much sell at .0003! People are slapping .0004 now, therefore the bid at .0003 keeps getting bigger

Splash59

Splash59 3 분 전

Yeah talk about patience! LOL!

PaladinKingdom14

PaladinKingdom14 3 분 전

As someone who is totally ignorant about this kind of stuff, will shmp come back you think?

downdraft

downdraft 3 분 전

Just went back and reread that news release from early 2024, about the strategic partnership between EMED and LionHeart Health. It sounds like a huge deal for the future with all the intellectual property between both companies. Just bought another 400,000 shares but I'm going to pack up the car thi

Myth

oh, well before my time..lol.....

flipper44

flipper44 4 분 전

For reasons unknown, ex has become erratic. Just a few days ago stating approval, if it occurs, should obtain a better pps increase than pessimists claim, but now he’s pissing in the wind again.

djjazzyjeff

djjazzyjeff 4 분 전

They recruiting yet?

Myth

what a pos this CEO is.......

he should take that company Slog down and sell it as fertilizer....

Doubledown75

Doubledown75 5 분 전

M2 is rising so maybe they doing a little stealth QE to keep the ship from sinking?

pos_stock_hoarder

pos_stock_hoarder 5 분 전

Oh dear, go to your room!

Renfield in his cell begging Dracula to come rescue him. I'm talking about the OLD Dracula films.

Tcollegefund

Tcollegefund 5 분 전

otcsource

otcsource 5 분 전

Is this Halt Going to last 6 Months?

wabadon

wabadon 6 분 전

I need some advice. Should I sell my mil shares for a dollar? 😖

oldmystic

oldmystic 6 분 전

Don't sleep on Tizzy, Doc
https://www.youtube.com/watch?v=9sKHfbP6Wyo
https://invst.ly/196b3-

WebSlinger

WebSlinger 6 분 전

AVride (subsidiary of NBIS) partners with Rakuten in Japan:

https://x.com/Avrideai/status/1894545857346674770

Invesco Markets III

XS2793188462 20300521 25...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Asset Bank Agro Fi Cad P...

American Airlines

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관