ApeCoinAPE

US$ 0.500

0.0092

(

1.87%

)

공식 링크

웹사이트

정보

순위 106

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.500

교환

GDAX

매도

US$ 0.501

마지막 거래 시간

02:21:28

볼륨(24시간)

$ 16,506,035

마지막 거래 규모

21.59

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.500

완전히 희석된 시가총액

US$ 500,000,000

창세기 날짜

14/02/2022

일 범위 0.480-0.505

52주 범위 0.4204-2.95

순환 공급량 721,448,863 / 1,000,000,000

72.14%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.5004	Binance	773173.69	/cdn/crypto/logos/exchanges/BINA.png	$ 381,241.47	1741746136	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	54.487436858	최근에
0.5002	OKX	221834.33705	/cdn/crypto/logos/exchanges/OKEX.png	$ 109,151.04	1741746136	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	15.6332071167	최근에
0.459	Coinbase	84593.68	/cdn/crypto/logos/exchanges/GDAX.png	€ 38,401.69	1741746135	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	3	https://pro.coinbase.com/trade/APE-EUR	5.96152307974	최근에
0.5	Coinbase	60073.11	/cdn/crypto/logos/exchanges/GDAX.png	US$ 29,787.31	1741746101	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	4	https://pro.coinbase.com/trade/APE-USD	4.2334986696	최근에
0.5778	Crypto.com	57520.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 31,992.68	1741219305	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	5	https://crypto.com/exchange/trade/APE_USDT	4.05362410777	6 일s 전
0.496	Gate.io	54265.5	/cdn/crypto/logos/exchanges/GATE.png	$ 26,732.70	1741745330	APE/USDT	https://gate.io/trade/APE_USDT	USDT	6	https://gate.io/trade/APE_USDT	3.82422221948	13 분s 전
0.5004	DigiFinex	49011.32	/cdn/crypto/logos/exchanges/DGFX.png	$ 24,179.41	1741745633	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/APE	3.4539473321	8 분s 전
0.503	Coinbase	45239.95	/cdn/crypto/logos/exchanges/GDAX.png	$ 22,215.43	1741746014	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	8	https://pro.coinbase.com/trade/APE-USDT	3.1881696842	최근에
0.501	LBank	20670.51	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,206.03	1741745952	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	9	https://www.lbank.info/exchange/ape/usdt	1.4567012859	최근에
0.5	Kucoin	18970.7273	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,361.89	1741745636	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	10	https://trade.kucoin.com/APE-USDT	1.33691345073	8 분s 전
0.5765	Crypto.com	10675.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,942.57	1741218870	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	11	https://crypto.com/exchange/trade/APE_USD	0.752342632953	6 일s 전
0.467	Gemini	6787.424869	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,967.19	1741668773	APE/USD	https://gemini.com/?symbol=APEUSD	USD	12	https://gemini.com/?symbol=APEUSD	0.47832639517	21 시간s 전
6.04E-6	Binance	5223.45	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.031007	1741746129	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	13	https://www.binance.com/en/trade/APE_BTC	0.368109269284	최근에
0.5013	HTX	3813.741	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,880.22	1741746097	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	14	https://www.huobi.com/en-us/exchange/ape_usdt	0.268763635672	최근에
0.5013	Kraken	2278.09137341	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,121.78	1741745947	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	15	https://trade.kraken.com/markets/kraken/APE/USD	0.160542658746	최근에
0.4998	Bitfinex	1959.17271735	/cdn/crypto/logos/exchanges/BFNX.png	US$ 969.35	1741746135	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	16	https://www.bitfinex.com/t/APE:USD	0.138067682736	최근에
5.94E-6	Upbit	1689.01009882	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.010033	1741745685	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.119028663678	8 분s 전
0.44	Bitstamp	585.81	/cdn/crypto/logos/exchanges/BSTP.png	€ 263.22	1741745794	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	18	https://www.bitstamp.net/markets/ape/eur	0.0412834603642	6 분s 전
0.5	Bitstamp	397.77	/cdn/crypto/logos/exchanges/BSTP.png	US$ 193.48	1741746135	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	19	https://www.bitstamp.net/markets/ape/usd	0.0280318226542	최근에
0.45529	Bitvavo	230.72813229	/cdn/crypto/logos/exchanges/BITV.png	€ 104.15	1741746136	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	20	https://account.bitvavo.com/markets/APE-EUR	0.0162599745725	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	21	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	22	https://crypto.com/exchange/trade/APE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	24	https://poloniex.com/exchange#USDT_APE	0	-
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1741737752	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	25	https://www.binance.com/en/trade/APE_ETH	0	2 시간s 전
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741737749	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	26	https://www.okx.com/trade-spot/APE-BTC	0	2 시간s 전
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1741737752	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	27	https://www.binance.com/en/trade/APE_EUR	0	2 시간s 전
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741737729	APE/USD	https://cex.io/ape-usd	USD	28	https://cex.io/ape-usd	0	2 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	29	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741745817	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/APE_USDT	0	5 분s 전
0.563	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741737728	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	31	https://exchange.latoken.com/exchange/APE-USDT	0	2 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	32	https://hitbtc.com/APE-to-USDT	0	-
5.7E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741743842	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	33	https://hitbtc.com/APE-to-BTC	0	38 분s 전
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741737722	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	34	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	2 시간s 전
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741737722	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	35	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	2 시간s 전
0.000247	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741745567	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	36	https://hitbtc.com/APE-to-ETH	0	10 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.553	-0.053	-9.58408679928	0.4204	0.592	1741364.45161	CX
4	0.709	-0.209	-29.4781382228	0.4204	0.786	1688428.36797	CX
12	1.48	-0.98	-66.2162162162	0.4204	1.5	1972092.92785	CX
26	0.756	-0.256	-33.8624338624	0.4204	2.17	3606833.84939	CX
52	2.33	-1.83	-78.5407725322	0.4204	2.95	2482616.35061	CX
156	0.01626131	0.48373869	2974.78302794	0.01586896	27.79	2005374.17231	CX
260	0.21660233	0.28339767	130.837775383	0.00542497	27.79	1390477.72599	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

Hitman970

3 월 전

전체 스레드 읽기

답장

Short term chart points to 5$

👍️0

전체 스레드 읽기

답장

Fireindahole101

1 년 전

전체 스레드 읽기

답장

How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$

👍️0

전체 스레드 읽기

답장

Fireindahole101

1 년 전

전체 스레드 읽기

답장

I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$

👍️0

전체 스레드 읽기

답장

Fireindahole101

1 년 전

전체 스레드 읽기

답장

Took a starter, we'll see what happens

👍️0

전체 스레드 읽기

답장

kamleatropandreo

1 년 전

전체 스레드 읽기

답장

That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! 더보기

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Go #ApeCoin +1200 $APE Premium #Crypto #Apes

🚽 1

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

…500 #ApeCoin #APE

👍️0

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

Thank you, 300… ApeCoin CB Wallet

👍️ 1

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

200… Apes

👍️0

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455

👍️ 1 👎🏿 1

전체 스레드 읽기

답장

1vman

2 년 전

전체 스레드 읽기

답장

*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID

👍️0

전체 스레드 읽기

답장

1vman

2 년 전

전체 스레드 읽기

답장

*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID

👍️0

전체 스레드 읽기

답장

1vman

2 년 전

전체 스레드 읽기

답장

*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID

👍️0

전체 스레드 읽기

답장

1vman

2 년 전

전체 스레드 읽기

답장

*****APE coin has zero monetary value for shareholders ENOUGH SAID

👍️0

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

ApeCoin I'm In with Coinbase Wallet via Ethereum Network

👍️ 1

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741737000	0.49	0.025	5.38	0.463	0.507	0.4204	2404913
1741650600	0.465	-0.005	-1.06	0.473	0.529	0.45	2644054
1741564200	0.47	-0.066	-12.31	0.5378	0.542	0.462	1311720
1741477800	0.536	-0.022	-3.94	0.555	0.562	0.524	566922
1741391400	0.558	-0.005	-0.89	0.562	0.586	0.53	2438967
1741305000	0.563	-0.013	-2.26	0.577	0.592	0.555	1173746
1741218600	0.576	0.023	4.16	0.553	0.58	0.544	1649227
1741132200	0.553	-0.018	-3.15	0.568	0.576	0.5	3438176
1741045800	0.571	-0.115	-16.76	0.681	0.689	0.555	4130092
1740959400	0.686	0.06	9.58	0.627	0.689	0.6088	1437899
1740873000	0.626	-0.016	-2.49	0.64	0.644	0.602	548079
1740786600	0.642	-0.001	-0.16	0.645	0.653	0.5829	1168078
1740700200	0.643	0.01	1.58	0.632	0.668	0.6202	1075915
1740613800	0.633	0.015	2.43	0.618	0.646	0.603	1573625
1740527400	0.618	0.028	4.75	0.593	0.628	0.5469	2288534
1740441000	0.59	-0.113	-16.07	0.705	0.707	0.569	2742690
1740354600	0.703	-0.029	-3.96	0.7325	0.736	0.6949	680439
1740268200	0.732	0.046	6.71	0.684	0.7351	0.682	2212054
1740181800	0.686	-0.024	-3.38	0.7124	0.764	0.674	1356158
1740095400	0.71	0.041	6.13	0.668	0.714	0.6668	1166622
1740009000	0.669	-0.003	-0.45	0.673	0.687	0.656	752317
1739922600	0.672	-0.042	-5.88	0.716	0.718	0.65	1879786
1739836200	0.714	-0.003	-0.42	0.722	0.75	0.695	1643457
1739749800	0.717	-0.001	-0.14	0.717	0.733	0.701	593726
1739663400	0.718	-0.029	-3.88	0.742	0.749	0.71	805247
1739577000	0.747	0.014	1.91	0.734	0.786	0.727	1651949
1739490600	0.733	-0.019	-2.53	0.754	0.77	0.718	1749117
1739404200	0.752	0.043	6.06	0.709	0.764	0.686	2192473
1739317800	0.709	-0.008	-1.12	0.72	0.773	0.695	2371004
1739231400	0.717	0.028	4.06	0.691	0.729	0.664	4856733
1739145000	0.689	0.002	0.29	0.6862	0.705	0.648	1204195
1739058600	0.687	0.036	5.53	0.646	0.694	0.646	1411200
1738972200	0.651	0.017	2.68	0.645	0.71	0.626	1884485
1738885800	0.634	-0.053	-7.71	0.688	0.707	0.631	1951286
1738799400	0.687	-0.022	-3.10	0.705	0.727	0.677	3691085
1738713000	0.709	-0.044	-5.84	0.758	0.763	0.659	3103841
1738626600	0.753	0.003	0.40	0.747	0.769	0.5383	4929113
1738540200	0.75	-0.163	-17.85	0.91	0.927	0.7	3257487
1738453800	0.913	-0.084	-8.43	0.995	1.04	0.9	1765827
1738367400	0.997	0.024	2.47	0.974	1.02	0.945	2953999
1738281000	0.973	0.054	5.88	0.921	0.986	0.908	2009384
1738194600	0.919	0.059	6.86	0.858	0.952	0.854	1932619
1738108200	0.86	-0.078	-8.32	0.947	0.962	0.855	1505765
1738021800	0.938	-0.044	-4.48	0.91	0.981	0.862	1424938
1737935400	0.982	-0.008	-0.81	0.984	1.02	0.979	1233021
1737849000	0.99	0	0.00	0.99	1.02	0.968	1343040
1737762600	0.99	-0.02	-1.98	1.02	1.06	0.978	1375893
1737676200	1.01	-0.01	-0.98	0.972	1.03	0.972	1744080
1737589800	1.02	0	0.00	1.03	1.06	1.01	1799917
1737503400	1.02	0.02	2.00	1	1.05	0.945	2447604
1737417000	1	0.007	0.70	0.97	1.07	0.914	3226351
1737330600	0.993	-0.107	-9.73	1.1	1.14	0.966	3087324
1737244200	1.1	-0.1	-8.33	1.2	1.21	1.07	4858244
1737157800	1.2	0.09	8.11	1.11	1.21	1.11	1679376
1737071400	1.11	-0.04	-3.48	1.14	1.15	1.09	2362610
1736985000	1.15	0.07	6.48	1.07	1.15	1.03	1544201
1736898600	1.08	0.05	4.85	1.04	1.09	1.02	1335854
1736812200	1.03	-0.06	-5.50	1.11	1.12	0.9609	4078582
1736725800	1.09	-0.03	-2.68	1.12	1.13	1.08	385188
1736639400	1.12	-0.01	-0.88	1.13	1.15	1.1	597906
1736553000	1.13	0.04	3.67	1.13	1.15	1.08	2572210
1736466600	1.09	-0.04	-3.54	1.13	1.15	1.06	2125437
1736380200	1.13	-0.06	-5.04	1.2	1.21	1.06	2495624
1736293800	1.19	-0.17	-12.50	1.36	1.37	1.19	2511822
1736207400	1.36	0.02	1.49	1.35	1.4	1.33	2217218
1736121000	1.34	-0.01	-0.74	1.35	1.37	1.31	1015783
1736034600	1.35	-0.02	-1.46	1.37	1.39	1.33	766381
1735948200	1.37	0.11	8.73	1.25	1.39	1.24	2061911
1735861800	1.26	0.02	1.61	1.2	1.29	1.19	1406251
1735775400	1.24	0.04	3.33	1.21	1.25	1.17	909336
1735689000	1.2	-0.02	-1.64	1.22	1.26	1.18	1535325
1735602600	1.22	0.02	1.67	1.19	1.27	1.16	2126177
1735516200	1.2	-0.05	-4.00	1.25	1.28	1.19	1015201
1735429800	1.25	0.03	2.46	1.22	1.26	1.18	645478
1735343400	1.22	0.04	3.39	1.18	1.29	1.17	1978339
1735257000	1.18	-0.07	-5.60	1.25	1.26	1.16	1408894
1735170600	1.25	-0.01	-0.79	1.26	1.3	1.23	569535
1735084200	1.26	0.02	1.61	1.24	1.28	1.2	1699459
1734997800	1.24	0.11	9.73	1.13	1.26	1.1	2396024
1734911400	1.13	0	0.00	1.13	1.18	1.1	930646
1734825000	1.13	-0.08	-6.61	1.21	1.28	1.11	1392428
1734738600	1.21	0.04	3.42	1.16	1.22	0.998	4922890
1734652200	1.17	-0.14	-10.69	1.29	1.33	1.13	3923784
1734565800	1.31	-0.18	-12.08	1.48	1.5	1.3	2401483
1734479400	1.49	-0.06	-3.87	1.54	1.62	1.45	3732725
1734393000	1.55	-0.06	-3.73	1.6	1.65	1.51	3474769
1734306600	1.61	0.08	5.23	1.53	1.61	1.49	1275981
1734220200	1.53	-0.09	-5.56	1.63	1.66	1.5	2257912
1734133800	1.62	0.04	2.53	1.59	1.66	1.55	3089843
1734047400	1.58	0.05	3.27	1.53	1.66	1.51	3710936