AlgorandALGO

US$ 0.1742

-0.006

(

-3.33%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 42

코인

채굴 불가

지갑

매수

US$ 0.1744

교환

GDAX

매도

US$ 0.1745

마지막 거래 시간

19:50:23

볼륨(24시간)

$ 29,114,440

마지막 거래 규모

47.60

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.1742

완전히 희석된 시가총액

US$ 1,742,000,000

창세기 날짜

11/06/2019

일 범위 0.1697-0.1817

52주 범위 0.0943-0.6133

순환 공급량 8,434,057,717 / 10,000,000,000

84.34%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1746	Binance	44668081	/cdn/crypto/logos/exchanges/BINA.png	$ 7,877,579.77	1744314642	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	49.2404138454	최근에
0.1742	Coinbase	17379185.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,060,312.90	1744314642	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	19.1581614176	최근에
0.1746	OKX	7232987.19112	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,273,785.79	1744314640	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	7.97337326019	최근에
0.1742	DigiFinex	4164569	/cdn/crypto/logos/exchanges/DGFX.png	$ 735,144.12	1744314296	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALGO	4.590864359	6 분s 전
0.1743	Kucoin	2622945.50466	/cdn/crypto/logos/exchanges/KUCN.png	$ 463,304.82	1744314080	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	5	https://trade.kucoin.com/ALGO-USDT	2.89143655272	9 분s 전
0.17431	Gate.io	2385773.63	/cdn/crypto/logos/exchanges/GATE.png	$ 420,256.60	1744313680	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	6	https://gate.io/trade/ALGO_USDT	2.62998719114	16 분s 전
0.1562	Coinbase	1958735	/cdn/crypto/logos/exchanges/GDAX.png	€ 310,300.39	1744314642	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	7	https://pro.coinbase.com/trade/ALGO-EUR	2.15923585375	최근에
0.25006	Crypto.com	1877725	/cdn/crypto/logos/exchanges/CRTO.png	US$ 462,982.25	1741219085	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	8	https://crypto.com/exchange/trade/ALGO_USD	2.06993347415	1 월 전
0.15595	Bitvavo	1777154.93504	/cdn/crypto/logos/exchanges/BITV.png	€ 281,720.15	1744314643	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	9	https://account.bitvavo.com/markets/ALGO-EUR	1.95906881401	최근에
0.17436	Kraken	1706446.66977	/cdn/crypto/logos/exchanges/KRKN.png	US$ 299,343.11	1744314241	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	10	https://trade.kraken.com/markets/kraken/ALGO/USD	1.88112267963	7 분s 전
2.2E-6	Binance	1659111	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.61	1744314636	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	11	https://www.binance.com/en/trade/ALGO_BTC	1.82894161617	최근에
0.25128	Crypto.com	843407	/cdn/crypto/logos/exchanges/CRTO.png	$ 207,595.74	1741219177	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	12	https://crypto.com/exchange/trade/ALGO_USDT	0.929740181141	1 월 전
0.174427	EXMO	413354.021009	/cdn/crypto/logos/exchanges/EXMO.png	$ 72,926.71	1744314591	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	13	https://exmo.com/en/trade#?pair=ALGO_USDT	0.455665938709	최근에
0.1348	Coinbase	385361	/cdn/crypto/logos/exchanges/GDAX.png	£ 52,348.50	1744314637	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	14	https://pro.coinbase.com/trade/ALGO-GBP	0.42480748434	최근에
0.1793	HTX	358361.074624	/cdn/crypto/logos/exchanges/HUOB.png	$ 63,821.33	1744296580	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	15	https://www.huobi.com/en-us/exchange/algo_usdt	0.395043781276	5 시간s 전
2.19E-6	HitBTC	336936.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.730590	1744314181	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	16	https://hitbtc.com/ALGO-to-BTC	0.371426025121	8 분s 전
0.17438	Bitfinex	212882.175971	/cdn/crypto/logos/exchanges/BFNX.png	US$ 37,450.46	1744314642	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	17	https://www.bitfinex.com/t/ALG:USD	0.234673310571	최근에
0.1737	LATOKEN	148667.12	/cdn/crypto/logos/exchanges/LATK.png	$ 26,277.32	1744308625	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	18	https://exchange.latoken.com/exchange/ALGO-USDT	0.163885046103	2 시간s 전
2.19E-6	Coinbase	129586	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.281758	1744313899	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	19	https://pro.coinbase.com/trade/ALGO-BTC	0.142850736493	12 분s 전
0.1744	LBank	97219.51	/cdn/crypto/logos/exchanges/LBNK.png	$ 17,277.39	1744314563	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	20	https://www.lbank.info/exchange/algo/usdt	0.107171134266	최근에
0.15504	Bitstamp	73845.3424877	/cdn/crypto/logos/exchanges/BSTP.png	€ 11,638.30	1744314643	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	21	https://www.bitstamp.net/markets/algo/eur	0.0814043304134	최근에
0.17452	Bitstamp	71012.6509589	/cdn/crypto/logos/exchanges/BSTP.png	US$ 12,479.95	1744314643	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	22	https://www.bitstamp.net/markets/algo/usd	0.078281677726	최근에
0.158082	EXMO	56184.4768436	/cdn/crypto/logos/exchanges/EXMO.png	€ 9,067.24	1744314592	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	23	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0619356558315	최근에
2.77E-6	Crypto.com	42827	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.118741	1741219029	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	24	https://crypto.com/exchange/trade/ALGO_BTC	0.0472108753398	1 월 전
0.0001154	Kraken	40533.4465647	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4.56	1744314238	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	25	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0446825482257	7 분s 전
2.2E-6	EXMO	23555.996124	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.051382	1744314591	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	26	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0259672448809	최근에
0.00011463	Kucoin	22258.0372	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.50	1744314079	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	27	https://trade.kucoin.com/ALGO-ETH	0.024536423741	9 분s 전
2.18E-6	Kucoin	17392.5689	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.037548	1744314079	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	28	https://trade.kucoin.com/ALGO-BTC	0.0191729143339	9 분s 전
2.17E-6	LATOKEN	6384.76	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.013884	1744301877	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	29	https://exchange.latoken.com/exchange/ALGO-BTC	0.00703831948151	4 시간s 전
2.17E-6	Upbit	1784.1292054	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003912	1744308740	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.00196675698756	2 시간s 전
0.00011509	HitBTC	0.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000058	1744314273	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	31	https://hitbtc.com/ALGO-to-ETH	5.51181209749E-7	6 분s 전
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1744243327	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	32	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	20 시간s 전
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1744314557	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	33	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	최근에
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1744243327	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	34	https://www.bitstamp.net/markets/algo/btc	0	20 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	35	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1744243329	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	36	https://www.okx.com/trade-spot/ALGO-BTC	0	20 시간s 전
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744243340	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	37	https://www.huobi.com/en-us/exchange/algo_btc	0	20 시간s 전
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744314558	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	최근에
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744243340	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	39	https://www.huobi.com/en-us/exchange/algo_eth	0	20 시간s 전
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1744243326	ALGO/USD	https://cex.io/algo-usd	USD	40	https://cex.io/algo-usd	0	20 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	41	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1744243339	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	43	https://www.binance.com/en/trade/ALGO_ETH	0	20 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744243340	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	45	https://exchange.latoken.com/exchange/ALGO-ETH	0	20 시간s 전
0.180865	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744243320	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	46	https://hitbtc.com/ALGO-to-USD	0	20 시간s 전
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1744243327	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	47	https://www.bitfinex.com/t/ALG:BTC	0	20 시간s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	48	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1752	-0.001	-0.570776255708	0.1487	0.1931	29461145.614	CX
4	0.1961	-0.0219	-11.1677715451	0.1487	0.2185	21522029.5425	CX
12	0.4437	-0.2695	-60.739238224	0.1487	0.4966	36925706.3684	CX
26	0.1186	0.0556	46.8802698145	0.10579	0.6133	44445213.142	CX
52	0.2315	-0.0573	-24.7516198704	0.0943	0.6133	27408141.7236	CX
156	0.7853	-0.6111	-77.8173946263	0.08129	8	26809995.2035	CX
260	0.2006	-0.0264	-13.1605184447	0.08129	8	28366327.6057	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

abrois

4 월 전

전체 스레드 읽기

답장

pulled back , thot it would surpass XLM , all the ISO's seem to be moving in tandem ,,

👍️0

전체 스레드 읽기

답장

abrois

4 월 전

전체 스레드 읽기

답장

last but not least moving with xrp/xlm ,

👍️0

전체 스레드 읽기

답장

blanka

4 월 전

전체 스레드 읽기

답장

Boom let's go

👍️0

전체 스레드 읽기

답장

blanka

5 월 전

전체 스레드 읽기

답장

Same here it's a Keeper

👍️0

전체 스레드 읽기

답장

abrois

5 월 전

전체 스레드 읽기

답장

out of all the ISO's , this one's my favourate,,

👍 1

전체 스레드 읽기

답장

blanka

12 월 전

전체 스레드 읽기

답장

Volume !!!

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Indeed blanka WooHoo! $ALGO

🇮🇩 2 🇮🇴 1 🇹🇹 1 👍 1

전체 스레드 읽기

답장

blanka

1 년 전

전체 스레드 읽기

답장

Woohoo

👍️ 1 💚 1 💯 1 🤑 1 🤘 1

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Yessiree Go Go Go! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

blanka

1 년 전

전체 스레드 읽기

답장

Go go go

👌 1 👍️ 1 💚 1 😎 1 🚀 1

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

This Is Fun Again! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Go $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

blanka

1 년 전

전체 스레드 읽기

답장

Weee let’s go

👍️ 1 💚 1 🚀 1 🤑 1 🤘 1

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Weeee

👌 1 👍️ 1 💯 1 🚀 1 🤑 1

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

15s are here like clockwork

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Come 15s or 13s

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Smart move ....Now can 15s hold

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

I'm out till Bitcoin gets bullish might be headed to 30k

😪 1

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Dimousd weeee

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

And there are my .20s

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k

👍️0

전체 스레드 읽기

답장

blanka

1 년 전

전체 스레드 읽기

답장

I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long

👍️0

전체 스레드 읽기

답장

blanka

1 년 전

전체 스레드 읽기

답장

What price did you buy?

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

I did I sold .20s ....Now I wait

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744242600	0.1808	-0.0083	-4.39	0.1544	0.1849	0.1487	77107296
1744156200	0.1891	0	0.00	0.1813	0.1931	0.1762	32984423
1744069800	0.1891	0	0.00	0	0	0	0
1743983400	0.1891	0	0.00	0	0	0	0
1743897000	0.1891	0.0031	1.67	0.1813	0.1931	0.1762	32984423
1743810600	0.186	0.0049	2.71	0.1813	0.1931	0.1762	42129906
1743724200	0.1811	0.0037	2.09	0.1752	0.1815	0.1683	21021970
1743637800	0.1774	-0.0114	-6.04	0.1887	0.1957	0.1735	22991904
1743551400	0.1888	0.009	5.01	0.1801	0.1938	0.1788	14659131
1743465000	0.1798	0.0006	0.33	0.1795	0.1819	0.1723	16062385
1743378600	0.1792	-0.0041	-2.24	0.1832	0.1874	0.1775	11407571
1743292200	0.1833	-0.0162	-8.12	0.1998	0.2008	0.1802	14271109
1743205800	0.1995	-0.0124	-5.85	0.2116	0.2158	0.1966	14308089
1743119400	0.2119	0.0052	2.52	0.2068	0.216	0.2057	15136324
1743033000	0.2067	-0.0042	-1.99	0.212	0.2185	0.2032	14010722
1742946600	0.2109	0.0078	3.84	0.2037	0.2148	0.2006	16597481
1742860200	0.2031	0.0116	6.06	0.1919	0.2117	0.1906	25690431
1742773800	0.1915	0.0037	1.97	0.1878	0.1917	0.1871	11178259
1742687400	0.1878	0.0005	0.27	0.1873	0.1914	0.1862	12867927
1742601000	0.1873	-0.008	-4.10	0.1946	0.1967	0.187	14201509
1742514600	0.1953	-0.0045	-2.25	0.2004	0.2089	0.1922	27791146
1742428200	0.1998	0.0135	7.25	0.1868	0.2013	0.1851	25779311
1742341800	0.1863	-0.005	-2.61	0.1911	0.1918	0.1768	21951458
1742255400	0.1913	0.0047	2.52	0.1868	0.1949	0.18628	27541710
1742169000	0.1866	-0.0132	-6.61	0.1996	0.2068	0.1844	22102428
1742082600	0.1998	0.0006	0.30	0.1992	0.204	0.195	17691083
1741996200	0.1992	0.0033	1.68	0.196	0.2052	0.1942	17231617
1741909800	0.1959	0.0009	0.46	0.1961	0.2014	0.1883	32917203
1741823400	0.195	0.0045	2.36	0.1914	0.2012	0.1859	41595270
1741737000	0.1905	0.0055	2.97	0.1836	0.2003	0.17406	39309624
1741650600	0.185	-0.0155	-7.73	0.2006	0.2148	0.1809	48885977
1741564200	0.2005	-0.0236	-10.53	0.2234	0.2269	0.1992	37834273
1741477800	0.2241	-0.0095	-4.07	0.2328	0.2363	0.223	22444479
1741391400	0.2336	-0.0078	-3.23	0.2405	0.2478	0.226	48647717
1741305000	0.2414	-0.0098	-3.90	0.2505	0.2603	0.2406	24515896
1741218600	0.2512	0.0119	4.97	0.2392	0.255	0.2342	23850213
1741132200	0.2393	0.0007	0.29	0.2368	0.243	0.21795	50237246
1741045800	0.2386	-0.0508	-17.55	0.2904	0.2996	0.2354	73874380
1740959400	0.2894	0.0379	15.07	0.2527	0.3067	0.2439	65442451
1740873000	0.2515	0.0132	5.54	0.2368	0.2587	0.23	29626122
1740786600	0.2383	0.001	0.42	0.2365	0.2428	0.2118	33999917
1740700200	0.2373	0.0025	1.06	0.2368	0.2434	0.22995	20936386
1740613800	0.2348	0.0033	1.43	0.2322	0.2418	0.225	32147531
1740527400	0.2315	0.0037	1.62	0.2301	0.2372	0.20934	47994696
1740441000	0.2278	-0.0311	-12.01	0.2593	0.2667	0.225	42372385
1740354600	0.2589	-0.0078	-2.92	0.26572	0.2754	0.2508	18562826
1740268200	0.2667	0.0031	1.18	0.2625	0.272	0.2616	12067351
1740181800	0.2636	-0.0076	-2.80	0.27	0.28996	0.255	25786915
1740095400	0.2712	0.0103	3.95	0.2615	0.28	0.2598	24727803
1740009000	0.2609	0.0045	1.76	0.2572	0.2644	0.25175	23074747
1739922600	0.2564	-0.0135	-5.00	0.2704	0.27213	0.2449	50652862
1739836200	0.2699	-0.0054	-1.96	0.2759	0.2838	0.26589	15938644
1739749800	0.2753	-0.009	-3.17	0.2842	0.2856	0.2735	19688981
1739663400	0.2843	-0.0118	-3.99	0.2954	0.3029	0.2811	15686766
1739577000	0.2961	0.003	1.02	0.2934	0.3088	0.2906	34947874
1739490600	0.2931	-0.0098	-3.24	0.3033	0.31	0.285	36101398
1739404200	0.3029	0.0164	5.72	0.2858	0.3057	0.2758	35904130
1739317800	0.2865	-0.0024	-0.83	0.28898	0.3135	0.2823	36313172
1739231400	0.2889	0.014	5.09	0.2779	0.2978	0.2686	27956715
1739145000	0.2749	-0.0015	-0.54	0.2762	0.3	0.2585	49489788
1739058600	0.2764	0.0067	2.48	0.2686	0.278	0.264	19865329
1738972200	0.2697	0.0049	1.85	0.2691	0.2955	0.2604	33566288
1738885800	0.2648	-0.017	-6.03	0.2823	0.2978	0.2636	52968443
1738799400	0.2818	-0.01	-3.43	0.2909	0.2999	0.2777	46257165
1738713000	0.2918	-0.0204	-6.53	0.313	0.3173	0.2783	57834210
1738626600	0.3122	0.0129	4.31	0.2978	0.319	0.2342	115413779
1738540200	0.2993	-0.0518	-14.75	0.3481	0.3566	0.2836	71800657
1738453800	0.3511	-0.028	-7.39	0.378	0.386	0.3445	28201191
1738367400	0.3791	-0.0095	-2.44	0.3881	0.4077	0.3739	28380287
1738281000	0.3886	0.0182	4.91	0.3701	0.3963	0.3653	32981196
1738194600	0.3704	0.0072	1.98	0.3641	0.3983	0.3537	33690617
1738108200	0.3632	-0.0224	-5.81	0.3886	0.3917	0.3573	40972020
1738021800	0.3856	0.0017	0.44	0.35843	0.3915	0.3453	84860701
1737935400	0.3839	-0.0203	-5.02	0.4021	0.4192	0.3819	42269776
1737849000	0.4042	0.0045	1.13	0.3999	0.42	0.3935	31083007
1737762600	0.3997	-0.0101	-2.46	0.4124	0.4268	0.3919	42301887
1737676200	0.4098	0.0052	1.29	0.4034	0.4232	0.3891	48427440
1737589800	0.4046	-0.0203	-4.78	0.4258	0.432	0.403	50020799
1737503400	0.4249	-0.0048	-1.12	0.4275	0.4454	0.4053	62265872
1737417000	0.4297	0.0292	7.29	0.39046	0.4833	0.3838	113399437
1737330600	0.4005	-0.0435	-9.80	0.442	0.4579	0.3878	102959316
1737244200	0.444	-0.0266	-5.65	0.472	0.4752	0.4332	75864726
1737157800	0.4706	0.0076	1.64	0.4631	0.4966	0.4624	75827953
1737071400	0.463	0.0174	3.90	0.4437	0.4914	0.4252	97315846
1736985000	0.4456	0.0741	19.95	0.3728	0.4497	0.3695	123029361
1736898600	0.3715	0.0232	6.66	0.348	0.3778	0.3454	52051697
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104
1736553000	0.3736	0.0314	9.18	0.3426	0.3854	0.3383	73477059