MANTRA DAOOM

US$ 4.28

0.260866

(

6.49%

)

공식 링크

웹사이트

소스 코드

정보

순위 39

Ethereum

토큰

채굴 불가

지갑

매수

US$ 3.32

교환

BINA

매도

US$ 4.28

마지막 거래 시간

23:49:10

볼륨(24시간)

$ 121,191,614

마지막 거래 규모

8.00

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 4.28

완전히 희석된 시가총액

US$ 3,804,177,205

창세기 날짜

17/12/2020

일 범위 3.88-4.63

52주 범위 0.018092-4.43

순환 공급량 850,136,119 / 888,888,888

95.64%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.27	Binance	22540965	/cdn/crypto/logos/exchanges/BINA.png	$ 95,637,532.39	1733961109	OM/USDT	https://www.binance.com/en/trade/OM_USDT	USDT	1	https://www.binance.com/en/trade/OM_USDT	83.6615786051	최근에
4.27	OKX	3453464.14958	/cdn/crypto/logos/exchanges/OKEX.png	$ 14,657,789.93	1733961109	OM/USDT	https://www.okx.com/trade-spot/OM-USDT	USDT	2	https://www.okx.com/trade-spot/OM-USDT	12.8176527673	최근에
4.26	Gate.io	360758.9	/cdn/crypto/logos/exchanges/GATE.png	$ 1,516,140.45	1733960511	OM/USDT	https://gate.io/trade/OM_USDT	USDT	3	https://gate.io/trade/OM_USDT	1.33896925308	10 분s 전
4.27	Kucoin	357884.9763	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,507,141.77	1733961067	OM/USDT	https://trade.kucoin.com/OM-USDT	USDT	4	https://trade.kucoin.com/OM-USDT	1.32830258493	최근에
4.216E-5	Binance	210761	/cdn/crypto/logos/exchanges/BINA.png	BTC 9.07	1733961107	OM/BTC	https://www.binance.com/en/trade/OM_BTC	BTC	5	https://www.binance.com/en/trade/OM_BTC	0.782246810125	최근에
4.28	LATOKEN	11244.38	/cdn/crypto/logos/exchanges/LATK.png	$ 47,125.34	1733960911	OM/USDT	https://exchange.latoken.com/exchange/OM-USDT	USDT	6	https://exchange.latoken.com/exchange/OM-USDT	0.0417339089624	최근에
4.172E-5	Kucoin	7893.542	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.335896	1733961068	OM/BTC	https://trade.kucoin.com/OM-BTC	BTC	7	https://trade.kucoin.com/OM-BTC	0.0292971567324	최근에
0.0011598	Gate.io	58.682	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.066360	1733960511	OM/ETH	https://gate.io/trade/OM_ETH	ETH	8	https://gate.io/trade/OM_ETH	0.000217800291855	10 분s 전
4.204E-5	HitBTC	0.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000013	1733961022	OM/BTC	https://hitbtc.com/OM-to-BTC	BTC	9	https://hitbtc.com/OM-to-BTC	1.11346047436E-6	최근에
0.00022144	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875322	OM/ETH	https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	ETH	10	https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	0	24 시간s 전
1.23E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733875331	OM/ETH	https://www.okx.com/trade-spot/OM-ETH	ETH	11	https://www.okx.com/trade-spot/OM-ETH	0	24 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OM/ETH	https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	ETH	12	https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OM/USDT	https://poloniex.com/exchange#USDT_OM	USDT	13	https://poloniex.com/exchange#USDT_OM	0	-
4.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733875320	OM/USD	https://hitbtc.com/OM-to-USD	USD	14	https://hitbtc.com/OM-to-USD	0	24 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.93670949	0.34298987	8.71260302218	3.32236915	4.23339979	172209.323286	CX
4	1.53531686	2.7443825	178.75023531	1.35709505	4.42906389	282025.415932	CX
12	1.04982056	3.2298788	307.660082405	0.99227423	4.42906389	160890.366245	CX
26	1.0319083	3.24779106	314.73640245	0.62617626	4.42906389	181446.175383	CX
52	0.01833765	4.26136171	23238.3195775	0.0180915	4.42906389	1979282.58886	CX
156	0.15728935	4.12241001	2620.90854212	0.0168255	4.42906389	3569115.94883	CX
260	0.08369453	4.19600483	5013.47558795	0.0076483	4.42906389	3514034.94135	CX

MANTRA DAO is a community-governed DeFi platform focusing on Staking, Lending, and Governance.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733874600	4.01331034	0.44	12.24	3.50259447	4.13806539	3.4233591	210397
1733788200	3.57568468	-0.61	-14.64	3.51694329	4.2015799	3.32236915	301625
1733701800	4.18883973	0.22	5.50	4.00306833	4.19104789	3.90594212	202234
1733615400	3.97052045	0.02	0.40	3.96191073	3.9870972	3.86791071	84049
1733529000	3.95461161	0.07	1.85	3.90432832	4.16965844	3.88390945	147652
1733442600	3.88268683	0.05	1.22	3.86859373	4.23339979	3.76243688	125997
1733356200	3.83576285	-0.07	-1.71	3.93670949	4.0017922	3.72978962	133508
1733269800	3.90264192	0.32	8.90	3.59867562	4.14976139	3.50058746	356849
1733183400	3.58382704	0.05	1.30	3.51694329	3.71785252	3.34739287	175022
1733097000	3.5379948	-0.02	-0.59	3.55684263	3.60012302	3.46444468	45878
1733010600	3.55897086	0.08	2.42	3.46851914	3.84857773	3.40733952	111258
1732924200	3.47499829	-0.01	-0.25	3.48384214	3.66096935	3.47499829	80386
1732837800	3.48369282	-0.02	-0.69	3.49613291	3.61438719	3.42732066	74862
1732751400	3.50792548	-0.09	-2.38	3.63181492	3.76351139	3.49190361	84458
1732665000	3.59341694	0.08	2.17	3.48233079	3.80723232	3.45624665	195608
1732578600	3.517158	-0.11	-3.16	1.44069707	4.24514996	1.42611521	206293
1732492200	3.6318517	-0.05	-1.28	3.6787024	3.84964718	3.56310389	118766
1732405800	3.6790149	-0.21	-5.31	3.85355546	3.96602151	3.60737163	187292
1732319400	3.88551968	0.11	3.02	3.74843829	4.07337311	3.58812251	250782
1732233000	3.77159613	-0.06	-1.46	3.82509922	3.95297265	3.41880774	478824
1732146600	3.82765076	-0.04	-0.91	3.8580099	4.04627956	3.61727585	369609
1732060200	3.86280898	0.07	1.84	3.78481067	4.40040148	3.77245783	346953
1731973800	3.79293548	-0.47	-11.12	1.44069707	4.42906389	1.42611521	673540
1731887400	4.26735817	1.69	65.49	2.58249224	4.26857471	2.56299975	1031838
1731801000	2.57858923	0.21	8.75	2.52389893	2.72541402	2.18989584	635826
1731714600	2.37112974	0.69	40.78	1.68319219	2.37112974	1.56607064	556620
1731628200	1.68422089	0.29	20.76	1.38990771	1.85619907	1.38547812	581462
1731541800	1.39468333	-0.14	-9.10	1.53531686	1.54137606	1.35709505	129110
1731455400	1.53426673	0.04	2.64	1.50591002	1.62962225	1.30860528	352725
1731369000	1.49487437	0.06	4.25	1.44069707	1.51802558	1.37228505	297788
1731282600	1.43398972	0.01	0.70	1.41884635	1.524038	1.37809468	269340
1731196200	1.4240776	0.05	3.43	1.38916923	1.4240776	1.35136561	36210
1731109800	1.37686069	-0.03	-2.22	1.40583468	1.4365197	1.35321074	158265
1731023400	1.4081475	-0.01	-0.37	1.43495586	1.49003041	1.40142916	82907
1730937000	1.41331012	0.1	7.45	1.30996686	1.42435889	1.30930708	75643
1730850600	1.3152899	0.04	3.18	1.27770694	1.32922881	1.26691016	92230
1730764200	1.274698	-0.08	-5.66	1.02100441	1.32406883	0.99227423	95248
1730677800	1.35112776	-0.02	-1.68	1.37578762	1.39065554	1.30971009	49736
1730591400	1.37417758	-0.05	-3.30	1.43913391	1.45295446	1.3701786	37610
1730505000	1.42105666	0.01	1.04	1.4041556	1.4919333	1.36521004	100261
1730418600	1.4063784	-0.03	-2.24	1.43248804	1.44696371	1.3777306	36863
1730332200	1.43859455	0.05	3.61	1.39030124	1.4978131	1.37856603	68613
1730245800	1.38853015	0.03	2.26	1.35460656	1.40481882	1.34170569	79045
1730159400	1.35778452	-0.09	-6.04	1.02100441	1.41908602	0.99227423	141119
1730073000	1.44508216	0.18	14.11	1.2529	1.45943376	1.25279771	226858
1729986600	1.26638597	0.01	0.47	1.27398089	1.30664799	1.26141941	88765
1729900200	1.2604934	-0.08	-6.22	1.34246431	1.34874439	1.21979356	239573
1729813800	1.34406481	-0.03	-2.28	1.37016774	1.42724185	1.3309277	94886
1729727400	1.37541633	-0.06	-4.43	1.43067665	1.43069046	1.35246971	112604
1729641000	1.43913444	-0.03	-2.18	1.46192404	1.46892105	1.41239153	29261
1729554600	1.47123534	-0.03	-1.70	1.50777317	1.51463743	1.42493806	89872
1729468200	1.49667116	-0	-0.19	1.49613689	1.51713293	1.48351051	30456
1729381800	1.49946538	-0.03	-1.83	1.52809438	1.54476548	1.49410511	43208
1729295400	1.52734487	-0.02	-1.48	1.02100441	1.58996835	0.99227423	113318
1729209000	1.55021677	-0	-0.11	1.02100441	1.56403486	0.99227423	68702
1729122600	1.55190866	-0.02	-1.07	1.56487016	1.57058118	1.50078249	76476
1729036200	1.56869391	-0.02	-1.22	1.59197153	1.61976631	1.52874642	79109
1728949800	1.58805852	0.12	8.08	1.02100441	1.62370962	0.99227423	290974
1728863400	1.46936797	-0.01	-0.48	1.46443913	1.50340206	1.41598855	73302
1728777000	1.47651714	0.05	3.20	1.44889285	1.54897996	1.43272956	78847
1728690600	1.43074484	0.01	0.38	1.42199251	1.49198608	1.41602702	72246
1728604200	1.42527267	0.06	4.41	1.36637663	1.44179074	1.31941555	145146
1728517800	1.36511848	0	0.31	1.36914092	1.413527	1.30817284	155606
1728431400	1.36085285	-0.03	-2.42	1.3836308	1.42791056	1.35618369	55461
1728345000	1.39463816	0.02	1.60	1.02100441	1.46569835	0.99227423	76494
1728258600	1.37262849	0.03	1.93	1.34579776	1.41044352	1.33203643	84029
1728172200	1.34663907	-0.01	-1.04	1.37477083	1.38071885	1.33045217	51288
1728085800	1.36078089	0.09	7.20	1.28122192	1.38642823	1.23092481	160099
1727999400	1.26938273	-0.01	-1.03	1.02100441	1.27006353	0.99227423	163163
1727913000	1.28255507	0.05	3.75	1.23915659	1.31603836	1.22360089	83331
1727826600	1.23615936	0.02	1.50	1.21721355	1.26560117	1.17556577	160004
1727740200	1.21784735	-0.02	-1.56	1.23404852	1.24886656	1.20773606	55468
1727653800	1.23713985	0.01	0.77	1.23654939	1.24346223	1.20459814	32131
1727567400	1.22766347	0	0.28	1.21915419	1.25049072	1.21221213	38617
1727481000	1.22421435	-0.03	-2.04	1.24757274	1.26843446	1.21433632	20388
1727394600	1.24976553	0.07	6.05	1.19498851	1.27200235	1.17238989	52044
1727308200	1.17845458	0.02	1.34	1.15747838	1.22606123	1.12701244	88261
1727221800	1.1628213	-0.01	-0.87	1.17598963	1.18403145	1.1230485	36082
1727135400	1.17306643	0.02	1.99	1.02100441	1.20783329	0.99227423	212804
1727049000	1.15015161	-0.03	-2.75	1.17626524	1.18021714	1.10636831	49970
1726962600	1.18262137	0.03	3.05	1.16168271	1.18731155	1.13090046	16857
1726876200	1.14765548	0.03	2.60	1.11690384	1.21153271	1.09959105	64920
1726789800	1.11852494	-0	-0.36	1.15590305	1.19177796	1.09933537	62161
1726703400	1.12254404	0.07	6.98	1.04982056	1.12373568	1.03044116	89349
1726617000	1.04930087	-0.01	-0.89	1.04665186	1.0830768	1.03639948	80807
1726530600	1.05869077	-0.02	-1.86	1.07285471	1.08904787	1.04170198	21986
1726444200	1.07873986	-0.02	-1.89	1.0993722	1.11644227	1.07047127	34687
1726357800	1.0995325	-0.03	-2.64	1.12789634	1.13472595	1.08379243	42994
1726271400	1.12934149	-0.03	-2.75	1.15996662	1.16938767	1.11544051	105468
1726185000	1.16123647	0.09	8.71	1.07210945	1.16637647	1.06302797	86973
1726098600	1.06821748	0.02	1.44	1.04775739	1.07692355	1.00281179	189044