MANTRA DAOOM

US$ 6.40

-0.415897

(

-6.10%

)

공식 링크

웹사이트

소스 코드

정보

순위 20

Ethereum

토큰

채굴 불가

지갑

매수

US$ 6.40

교환

BINA

매도

US$ 6.41

마지막 거래 시간

19:49:37

볼륨(24시간)

$ 82,515,899

마지막 거래 규모

27.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 6.40

완전히 희석된 시가총액

US$ 5,687,233,177

창세기 날짜

17/12/2020

일 범위 6.24-6.82

52주 범위 0.592022-8.99

순환 공급량 968,590,264 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.4	Binance	4953461	/cdn/crypto/logos/exchanges/BINA.png	$ 32,629,556.87	1744314640	OM/USDT	https://www.binance.com/en/trade/OM_USDT	USDT	1	https://www.binance.com/en/trade/OM_USDT	56.7425869414	최근에
6.41	OKX	3225447.41465	/cdn/crypto/logos/exchanges/OKEX.png	$ 21,232,374.53	1744314640	OM/USDT	https://www.okx.com/trade-spot/OM-USDT	USDT	2	https://www.okx.com/trade-spot/OM-USDT	36.947950201	최근에
8.054E-5	HitBTC	278472.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 22.89	1744314476	OM/BTC	https://hitbtc.com/OM-to-BTC	BTC	3	https://hitbtc.com/OM-to-BTC	3.18994592651	최근에
8.043E-5	Binance	100198	/cdn/crypto/logos/exchanges/BINA.png	BTC 8.03	1744314640	OM/BTC	https://www.binance.com/en/trade/OM_BTC	BTC	4	https://www.binance.com/en/trade/OM_BTC	1.14778207123	최근에
6.41	Kucoin	93553.8827863	/cdn/crypto/logos/exchanges/KUCN.png	$ 619,996.12	1744314416	OM/USDT	https://trade.kucoin.com/OM-USDT	USDT	5	https://trade.kucoin.com/OM-USDT	1.07167278146	최근에
6.38	Gate.io	47731.92	/cdn/crypto/logos/exchanges/GATE.png	$ 315,345.76	1744313091	OM/USDT	https://gate.io/trade/OM_USDT	USDT	6	https://gate.io/trade/OM_USDT	0.546775803923	26 분s 전
6.39	LATOKEN	30672.36	/cdn/crypto/logos/exchanges/LATK.png	$ 203,910.40	1744314595	OM/USDT	https://exchange.latoken.com/exchange/OM-USDT	USDT	7	https://exchange.latoken.com/exchange/OM-USDT	0.3513561637	최근에
8.089E-5	Kucoin	168.493	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.013476	1744314417	OM/BTC	https://trade.kucoin.com/OM-BTC	BTC	8	https://trade.kucoin.com/OM-BTC	0.00193011082585	최근에
0.0011409	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744243341	OM/ETH	https://gate.io/trade/OM_ETH	ETH	9	https://gate.io/trade/OM_ETH	0	20 시간s 전
0.00022144	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744243322	OM/ETH	https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	ETH	10	https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	0	20 시간s 전
1.23E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1744243329	OM/ETH	https://www.okx.com/trade-spot/OM-ETH	ETH	11	https://www.okx.com/trade-spot/OM-ETH	0	20 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OM/ETH	https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	ETH	12	https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OM/USDT	https://poloniex.com/exchange#USDT_OM	USDT	13	https://poloniex.com/exchange#USDT_OM	0	-
6.8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744243320	OM/USD	https://hitbtc.com/OM-to-USD	USD	14	https://hitbtc.com/OM-to-USD	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	6.27836542	0.11977191	1.90769255989	5.55	6.83122117	47648.7722083	CX
4	6.50295171	-0.10481438	-1.61179699119	3.49274422	7.10122968	39682.4273315	CX
12	3.90576694	2.49237039	63.8125732612	3.2016019	8.99329174	80685.7368263	CX
26	1.36637663	5.0317607	368.255764152	0.99227423	8.99329174	112907.219067	CX
52	0.79689548	5.60124185	702.882873674	0.59202181	8.99329174	204925.82303	CX
156	0.09657456	6.30156277	6525.07530969	0.0168255	8.99329174	3020685.09807	CX
260	0.08369453	6.3144428	7544.63021657	0.0076483	8.99329174	3260167.49663	CX

MANTRA DAO is a community-governed DeFi platform focusing on Staking, Lending, and Governance.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744242600	6.81865127	0.62	9.98	6.16	6.83122117	6.0144	81694
1744156200	6.2	0.5	8.77	6.27	6.4	6.1	21921
1744069800	5.7	0	0.00	5.7	5.7	5.7	0
1743983400	5.7	-0.45	-7.32	6.21	6.23	5.55	39932
1743897000	6.15	-0.09	-1.46	6.19	6.25	6.1	12830
1743810600	6.24134587	-0.18	-2.78	6.44229555	6.4543545	6.22468992	28790
1743724200	6.41983468	0.13	2.12	6.27836542	6.45067087	6.22852564	100722
1743637800	6.28684518	-0.02	-0.32	6.33009452	6.54127721	6.11907301	60269
1743551400	6.30712512	0.08	1.31	6.23753164	6.39538575	6.16736354	34898
1743465000	6.22571255	-0.02	-0.26	3.51694329	6.340203	3.49274422	11829
1743378600	6.24218865	0.04	0.62	6.21155479	6.40757506	6.12428858	7664
1743292200	6.2038338	-0.1	-1.51	6.31258037	6.33145077	6.1522422	5406
1743205800	6.29900504	-0.15	-2.33	6.44965423	6.50380193	6.21963771	19018
1743119400	6.44954394	-0.06	-0.98	6.5357304	6.67181295	6.44788516	12186
1743033000	6.51337335	-0.3	-4.46	6.7992249	6.85862967	6.43977638	42097
1742946600	6.81754944	-0	-0.04	6.94009492	6.94009492	6.63212032	20143
1742860200	6.82012279	0.4	6.26	6.43117779	7.00994541	6.3226035	48050
1742773800	6.41843341	0.14	2.18	6.25747668	6.79788701	6.25747668	47322
1742687400	6.28146565	0.1	1.63	6.29203086	6.45613384	6.12413917	23391
1742601000	6.18051099	-0.41	-6.23	6.58916028	6.68145899	6.18051099	11831
1742514600	6.5914089	-0.29	-4.21	6.97999329	7.05278599	6.56443788	44826
1742428200	6.88141281	-0.11	-1.56	7.02385458	7.09206088	6.72320547	59093
1742341800	6.99027778	-0	-0.02	6.98693005	7.10122968	6.80044069	143219
1742255400	6.99143266	0.25	3.67	3.51694329	7.06686033	3.49274422	46363
1742169000	6.74406138	0.12	1.76	6.62373928	6.84417039	6.512307	50386
1742082600	6.62754406	0.38	6.05	6.26744444	6.64001482	6.24662761	19245
1741996200	6.24928189	-0.05	-0.81	6.28930252	6.36548081	6.15743434	58445
1741909800	6.30018509	-0.23	-3.60	6.50295171	6.58313012	6.27467341	19840
1741823400	6.53513266	0.23	3.67	6.31481937	6.65599763	6.23856285	48069
1741737000	6.30383386	0.01	0.15	6.25435229	6.4678947	6.16359645	78369
1741650600	6.29423911	0.11	1.76	3.51694329	6.5912	3.49274422	130166
1741564200	6.18509625	-0.34	-5.19	6.52878952	6.71726581	5.99482722	100264
1741477800	6.52399436	-0.03	-0.52	6.56576297	6.74908418	6.43790274	20044
1741391400	6.55822976	-0.27	-3.88	3.51694329	6.74952757	3.49274422	141045
1741305000	6.82326077	-0.3	-4.23	7.10934167	7.38934805	6.82326077	61853
1741218600	7.12451572	-0.06	-0.79	7.17097277	7.4083337	6.86102438	21569
1741132200	7.18099828	0.02	0.23	7.13709525	7.31010728	6.5617215	61848
1741045800	7.16468692	-0.43	-5.69	3.51694329	7.62707592	3.49274422	132026
1740959400	7.59712711	-0.02	-0.24	7.6376359	8.1851569	7.32439951	70441
1740873000	7.61542986	0.09	1.20	7.49890139	7.73691042	7.35821955	45377
1740786600	7.52530224	0.14	1.94	7.3578672	7.77514351	7.07094733	180332
1740700200	7.38226525	0.33	4.65	7.13287856	7.71577699	6.9977063	111147
1740613800	7.05424156	-0.67	-8.72	7.76950215	7.80902385	7.02571626	119718
1740527400	7.72790481	-0.33	-4.10	8.0203936	8.25766127	7.48449844	136848
1740441000	8.05814523	-0.41	-4.89	3.51694329	8.51209391	3.49274422	121739
1740354600	8.47241654	0.37	4.52	8.25795808	8.99329174	8.25795808	184953
1740268200	8.10631938	0.51	6.71	7.51907555	8.12709649	7.43046108	21128
1740181800	7.59665216	-0.43	-5.37	8.02581751	8.10348989	7.40469372	81388
1740095400	8.02788203	0.42	5.50	7.5951573	8.26720155	7.30774967	126001
1740009000	7.60937352	0.01	0.14	7.59429176	7.70632623	7.45789327	49714
1739922600	7.59870478	0.34	4.67	7.2146998	7.64783926	7.13705404	101691
1739836200	7.25944938	-0.17	-2.35	3.51694329	7.54617695	3.49274422	60438
1739749800	7.43408062	-0.12	-1.59	7.58046625	7.70565547	7.29823857	149559
1739663400	7.55428088	0.56	7.96	7.05902345	7.96572476	6.90163443	435849
1739577000	6.99749976	1.32	23.36	5.88284775	7.31362653	5.41629741	246120
1739490600	5.67251339	-0.12	-2.02	5.7942257	5.93169788	5.34849135	164209
1739404200	5.78958772	-0.02	-0.41	5.81010635	5.94745113	5.60035138	86076
1739317800	5.81313914	-0.25	-4.11	6.09353875	6.14376753	5.80825926	41610
1739231400	6.06220131	0.06	1.07	3.51694329	6.28114033	3.49274422	74702
1739145000	5.99785593	0.13	2.17	5.79671535	6.19133702	5.71407986	57188
1739058600	5.87051144	-0.13	-2.15	5.99259221	6.02509176	5.79787919	58839
1738972200	5.99971241	0.18	3.09	5.86312167	6.441655	5.66200447	144238
1738885800	5.81988306	0.03	0.44	5.7731149	5.98234612	5.56070516	125868
1738799400	5.79411192	-0.04	-0.60	5.79914185	6.00532149	5.65661635	72933
1738713000	5.82916371	-0.29	-4.72	6.11114118	6.21620268	5.730813	1657
1738626600	6.11806429	1.2	24.48	3.51694329	6.2266846	3.49274422	238164
1738540200	4.91505522	-0.3	-5.80	5.2332543	5.30958163	4.8137195	109941
1738453800	5.21790154	-0.11	-2.14	5.31475946	5.48664271	5.20045182	58649
1738367400	5.332162	-0.31	-5.52	5.56908729	5.67633398	5.16504482	89446
1738281000	5.64393221	1	21.44	4.65989209	5.85822045	4.63168593	189179
1738194600	4.64743661	0.19	4.30	4.49613633	4.72249418	4.43425908	37428
1738108200	4.45598298	-0.24	-5.08	4.67864202	4.77521332	4.37320782	61805
1738021800	4.69446025	0	0.10	3.51694329	4.79176147	3.49274422	124275
1737935400	4.68998927	0.64	15.84	4.04679695	4.97780408	4.04679695	357980
1737849000	4.04854942	0.55	15.73	3.46437114	4.05762581	3.2016019	126961
1737762600	3.49838981	-0.17	-4.58	3.66475285	3.7373238	3.49838981	42124
1737676200	3.66643815	-0.03	-0.92	3.65138129	3.73531194	3.53413954	50609
1737589800	3.70040282	0	0.10	3.65977676	3.73920035	3.42941144	42161
1737503400	3.69673056	0.08	2.12	3.61890052	3.782911	3.4451404	509
1737417000	3.62006784	0.01	0.35	3.51694329	3.88724094	3.49274422	67233
1737330600	3.60737863	-0.17	-4.54	3.77314732	3.88548366	3.52296733	54253
1737244200	3.77903174	-0.04	-1.16	3.8517111	3.86719163	3.65309677	45392
1737157800	3.82323599	0.02	0.51	3.83338368	3.94862384	3.77476513	31008
1737071400	3.80390169	-0.08	-2.07	3.90576694	3.98341759	3.79472322	33332
1736985000	3.88449952	0.18	4.75	3.72538778	3.91891525	3.68172859	50672
1736898600	3.70849398	-0.11	-2.77	3.84081731	3.84081731	3.64991026	125120
1736812200	3.81412617	0.04	1.16	3.51694329	3.8254692	3.49274422	39718
1736725800	3.77048777	-0.09	-2.31	3.88777475	3.97274262	3.74550422	35164
1736639400	3.85953304	-0.13	-3.24	3.98716133	4.02257614	3.85597388	25185
1736553000	3.98858347	0.13	3.29	3.51694329	4.1426698	3.49274422	58069