Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSD | 비트피넥스 (Bitfinex) | 2,236,174,427 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.56 | -1.24% | 123.79 | 123.53 | 123.62 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 125.97 | 126.31 | 122.50 | 125.35 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 19:12:33 | 5.66 | 123.79 | USD |
XMRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XMRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 125.35 | 1.48 | 1.19% | 123.15 | 126.66 | 121.88 | 2,328.00 |
| 03 5월(5) 2024 | 123.87 | 0.00 | 0.00% | 123.87 | 123.87 | 123.87 | 0.00 |
| 02 5월(5) 2024 | 123.87 | 4.16 | 3.48% | 120.05 | 123.87 | 116.32 | 1,386.00 |
| 01 5월(5) 2024 | 119.71 | -9.38 | -7.27% | 129.06 | 132.03 | 117.81 | 1,637.00 |
| 30 4월(4) 2024 | 129.09 | 5.92 | 4.81% | 127.52 | 129.83 | 122.00 | 3,907.00 |
| 29 4월(4) 2024 | 123.17 | 0.00 | 0.00% | 123.17 | 123.17 | 123.17 | 0.00 |
| 28 4월(4) 2024 | 123.17 | 2.93 | 2.44% | 120.09 | 123.31 | 118.05 | 1,898.00 |
| 27 4월(4) 2024 | 120.24 | 0.240 | 0.20% | 120.71 | 122.74 | 119.13 | 1,666.00 |
| 26 4월(4) 2024 | 120.00 | 0.860 | 0.72% | 119.59 | 121.77 | 117.00 | 3,394.00 |
| 25 4월(4) 2024 | 119.14 | -2.37 | -1.95% | 121.69 | 122.64 | 118.54 | 2,366.00 |
| 24 4월(4) 2024 | 121.51 | 0.380 | 0.31% | 121.75 | 124.31 | 120.27 | 3,519.00 |
| 23 4월(4) 2024 | 121.13 | 2.51 | 2.12% | 119.36 | 124.01 | 119.01 | 2,243.00 |
| 22 4월(4) 2024 | 118.62 | -3.38 | -2.77% | 121.59 | 125.17 | 115.89 | 1,586.00 |
| 21 4월(4) 2024 | 122.00 | 5.29 | 4.53% | 117.18 | 122.00 | 116.71 | 1,064.00 |
| 20 4월(4) 2024 | 116.71 | 0.370 | 0.32% | 116.20 | 121.72 | 110.66 | 2,835.00 |
| 19 4월(4) 2024 | 116.34 | -0.740 | -0.63% | 117.34 | 119.52 | 112.93 | 2,869.00 |
| 18 4월(4) 2024 | 117.08 | -5.08 | -4.16% | 121.25 | 125.23 | 116.29 | 3,132.00 |
| 17 4월(4) 2024 | 122.16 | -1.00 | -0.81% | 123.31 | 123.81 | 114.50 | 3,613.00 |
| 16 4월(4) 2024 | 123.16 | 1.52 | 1.25% | 121.04 | 127.19 | 117.47 | 2,073.00 |
| 15 4월(4) 2024 | 121.64 | 6.29 | 5.45% | 115.75 | 124.27 | 113.32 | 11,463.00 |
| 14 4월(4) 2024 | 115.35 | -7.53 | -6.13% | 122.57 | 128.95 | 104.55 | 4,009.00 |
| 13 4월(4) 2024 | 122.88 | -10.74 | -8.04% | 133.55 | 135.21 | 117.13 | 3,723.00 |
| 12 4월(4) 2024 | 133.62 | -0.080 | -0.06% | 133.43 | 135.73 | 132.10 | 923.00 |
| 11 4월(4) 2024 | 133.70 | 0.270 | 0.20% | 133.65 | 136.73 | 130.10 | 1,856.00 |
| 10 4월(4) 2024 | 133.43 | -3.48 | -2.54% | 136.91 | 140.00 | 129.83 | 4,867.00 |
| 09 4월(4) 2024 | 136.91 | 5.84 | 4.46% | 131.39 | 136.91 | 130.33 | 2,992.00 |
| 08 4월(4) 2024 | 131.07 | -0.800 | -0.61% | 131.96 | 135.21 | 128.46 | 2,388.00 |
| 07 4월(4) 2024 | 131.87 | 5.23 | 4.13% | 126.50 | 132.66 | 126.50 | 1,260.00 |
| 06 4월(4) 2024 | 126.64 | -5.03 | -3.82% | 131.99 | 132.16 | 125.03 | 1,705.00 |
| 05 4월(4) 2024 | 131.67 | 3.11 | 2.42% | 128.40 | 132.21 | 127.38 | 3,110.00 |
