ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
MoneroXMR
US$ 219.82
-1.02
(
-0.46%
)
정보
순위 순위 25
코인
채굴 가능
매수
US$ 219.61
교환
KRKN
매도
US$ 219.76
마지막 거래 시간
05:27:59
볼륨(24시간)
$ 4,583,542
마지막 거래 규모
0.8268
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 219.82
완전히 희석된 시가총액
US$ 4,054,963,282
창세기 날짜
18/04/2014
일 범위 218.92-221.82
52주 범위 105.55-242.59
순환 공급량 18,446,744 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
219.54Kucoin2087.16489895/cdn/crypto/logos/exchanges/KUCN.png$ 459,552.611741497729XMR/USDThttps://trade.kucoin.com/XMR-USDTUSDT1https://trade.kucoin.com/XMR-USDT58.521184334814 분s 전
0.09997Kucoin625.4579/cdn/crypto/logos/exchanges/KUCN.pngETH 62.711741497723XMR/ETHhttps://trade.kucoin.com/XMR-ETHETH2https://trade.kucoin.com/XMR-ETH17.536964653814 분s 전
0.002545Kucoin469.0307/cdn/crypto/logos/exchanges/KUCN.pngBTC 1.201741497722XMR/BTChttps://trade.kucoin.com/XMR-BTCBTC3https://trade.kucoin.com/XMR-BTC13.150964769114 분s 전
219.82Kraken149.38259645/cdn/crypto/logos/exchanges/KRKN.pngUS$ 32,996.591741498113XMR/USDhttps://trade.kraken.com/markets/kraken/XMR/USDUSD4https://trade.kraken.com/markets/kraken/XMR/USD4.188479054857 분s 전
219.64Bitfinex121.55699965/cdn/crypto/logos/exchanges/BFNX.pngUS$ 26,946.531741498542XMR/USDhttps://www.bitfinex.com/t/XMR:USDUSD5https://www.bitfinex.com/t/XMR:USD3.40828824176최근에
212.59HTX60.974/cdn/crypto/logos/exchanges/HUOB.png$ 12,961.241741498541XMR/USDThttps://www.huobi.com/en-us/exchange/xmr_usdtUSDT6https://www.huobi.com/en-us/exchange/xmr_usdt1.70962567233최근에
0.0025448Bitfinex52.3186266/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.1337281741498540XMR/BTChttps://www.bitfinex.com/t/XMR:BTCBTC7https://www.bitfinex.com/t/XMR:BTC1.46694110894최근에
0.002539HitBTC0.626/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0015961741498154XMR/BTChttps://hitbtc.com/XMR-to-BTCBTC8https://hitbtc.com/XMR-to-BTC0.01755216437967 분s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XMR/USDThttps://poloniex.com/exchange#USDT_XMRUSDT9https://poloniex.com/exchange#USDT_XMR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XMR/BTChttps://poloniex.com/exchange#BTC_XMRBTC10https://poloniex.com/exchange#BTC_XMR0-
229.24LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741478539XMR/USDThttps://exchange.latoken.com/exchange/XMR-USDTUSDT11https://exchange.latoken.com/exchange/XMR-USDT06 시간s 전
220.76HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741478521XMR/USDhttps://hitbtc.com/XMR-to-USDUSD12https://hitbtc.com/XMR-to-USD06 시간s 전
0.00222Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001741478541XMR/BTChttps://gate.io/trade/XMR_BTCBTC13https://gate.io/trade/XMR_BTC06 시간s 전
118.5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001741478521XMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/XMRUSDT14https://www.digifinex.com/en-ww/trade/USDT/XMR06 시간s 전
0.0200013Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921XMR/BTChttps://mercatox.com/exchange/XMR/BTCBTC15https://mercatox.com/exchange/XMR/BTC03 월s 전
0.0026LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741478539XMR/BTChttps://exchange.latoken.com/exchange/XMR-BTCBTC16https://exchange.latoken.com/exchange/XMR-BTC06 시간s 전
0.04009DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001741478521XMR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XMRETH17https://www.digifinex.com/en-ww/trade/ETH/XMR06 시간s 전
229.34Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741478541XMR/USDThttps://gate.io/trade/XMR_USDTUSDT18https://gate.io/trade/XMR_USDT06 시간s 전
0.100494HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741498073XMR/ETHhttps://hitbtc.com/XMR-to-ETHETH19https://hitbtc.com/XMR-to-ETH08 분s 전
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -XMR/BTChttps://www.southxchange.com/Market/Book/XMR/BTCBTC20https://www.southxchange.com/Market/Book/XMR/BTC0-
0.0061165EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001741478528XMR/BTChttps://exmo.com/en/trade#?pair=XMR_BTCBTC21https://exmo.com/en/trade#?pair=XMR_BTC06 시간s 전
198.63EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001741478528XMR/USDhttps://exmo.com/en/trade#?pair=XMR_USDUSD22https://exmo.com/en/trade#?pair=XMR_USD06 시간s 전
165.18EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001741478528XMR/EURhttps://exmo.com/en/trade#?pair=XMR_EUREUR23https://exmo.com/en/trade#?pair=XMR_EUR06 시간s 전
118.7Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001741478538XMR/USDThttps://www.binance.com/en/trade/XMR_USDTUSDT24https://www.binance.com/en/trade/XMR_USDT06 시간s 전
0.04032Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001741478538XMR/ETHhttps://www.binance.com/en/trade/XMR_ETHETH25https://www.binance.com/en/trade/XMR_ETH06 시간s 전
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XMR/USDThttps://trade.kraken.com/markets/kraken/XMR/USDTUSDT26https://trade.kraken.com/markets/kraken/XMR/USDT0-
0.002287Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001741478538XMR/BTChttps://www.binance.com/en/trade/XMR_BTCBTC27https://www.binance.com/en/trade/XMR_BTC06 시간s 전
0.10154853EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001741478528XMR/ETHhttps://exmo.com/en/trade#?pair=XMR_ETHETH28https://exmo.com/en/trade#?pair=XMR_ETH06 시간s 전
159OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001741478529XMR/USDThttps://www.okx.com/trade-spot/XMR-USDTUSDT29https://www.okx.com/trade-spot/XMR-USDT06 시간s 전
141.79Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741498143XMR/USDThttps://www.bibox.com/en/exchange/basic/XMR_USDTUSDT30https://www.bibox.com/en/exchange/basic/XMR_USDT07 분s 전
204.3Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0.000000001741498112XMR/EURhttps://trade.kraken.com/markets/kraken/XMR/EUREUR31https://trade.kraken.com/markets/kraken/XMR/EUR07 분s 전
0.104865HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741478536XMR/ETHhttps://www.huobi.com/en-us/exchange/xmr_ethETH32https://www.huobi.com/en-us/exchange/xmr_eth06 시간s 전
0.007407HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741478536XMR/BTChttps://www.huobi.com/en-us/exchange/xmr_btcBTC33https://www.huobi.com/en-us/exchange/xmr_btc06 시간s 전
0.003669OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741478528XMR/BTChttps://www.okx.com/trade-spot/XMR-BTCBTC34https://www.okx.com/trade-spot/XMR-BTC06 시간s 전
0.07009OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001741478528XMR/ETHhttps://www.okx.com/trade-spot/XMR-ETHETH35https://www.okx.com/trade-spot/XMR-ETH06 시간s 전
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -XMR/USDThttps://www.southxchange.com/Market/Book/XMR/USDTUSDT36https://www.southxchange.com/Market/Book/XMR/USDT0-
DatePrice변동변동 %저가고가평균 일일 거래량
1223.39-3.57-1.59810197413211.31235.014219.30134454CX
4214.145.682.6524703465205.62242.592999.84019634CX
12209.0310.795.16193847773130.8242.594110.64009189CX
26171.9547.8727.8394882233130.8242.594425.32018319CX
52147.5472.2848.9901043785105.55242.594804.38744122CX
156205.4114.417.0152378170597.3289.516702.29452027CX
26056.39163.43289.82089022926.06517.68852.23814926CX

XMR에 대해

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

XMR 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
nowwhat2
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175599824 .
👍️0
William Reynolds
this is looking good.
👍️0
weedtrader420
MONERO $500 TARGET PRICE WOOHOOOOOO
👍️ 1
Liam859
Monrero the ultimate privacy coin…. Easy average down here at $215
👍️0
9HikeDiscGolf
UP UP Away we go! IMO
👍️0
GrayArea007
XMR has been great for me. I bought at 64 earlier this year. I’m Holding until 300 plus
👍️0
9HikeDiscGolf
Hit $155.00 IMO
👍️0
9HikeDiscGolf
Broke new high? IMO
👍️0
KICK1
$XMR ZEC DASH Pack Your Bags! #Zelle
👍️0
KICK1
Ok I’ll Jump #Monero $XMR
👍️0
Kirby46686
Monero is one of the few that is worth of calling a privacy coin
👍️0
Kirby46686
Won't be long before we see it imo, of course anything can happen still. Markets are doing well with some big buyers currently.
👍️0
Kirby46686
XMR is definitely one of the few that is worth keeping an eye on, happy to see it stand the test of time.
👍️0
Kirby46686
Agreed XMR mining is great, throw on a VPN for extra privacy while mining it.
👍️0
9HikeDiscGolf
Back to $70! Lets go! IMO
👍️0
9HikeDiscGolf
Good thing I mining XMR.. XMR pay well! IMO
👍️0
Thekeyis
Kaboom time indeed
👍️0
~Nautical~
Wooooo.. hooooo.. it’s boom time. Yowzaaaa
👍️0
~Nautical~
Awesome
👍️0
~Nautical~
https://coincodex.com/article/3137/top-3-coins-to-watch-mar-4-mar-10-2019/
👍️0
~Nautical~
I guess, I’ll see what happens? Bought in @ $48.47
👍️0
wiltonio
Aquilo Capital Management, Llc has filed a new 13G, reporting 6.4% ownership in $MRUS - https://fintel.io/so/us/mrus and https://fintel.io/i/aquilo-capital-management1
👍️0
CJAKE1
HOD was $55.45
👍️0
BIG BALLER
XMR looks like the coinhive miner thing is popular..i wonder if they will stay asic resistant?
👍️0
BIG BALLER
haha it wants my real name? lol you funny!~~~this is cryptography ###
👍️0
날짜종가변동변동 %시가고가저가거래량
1741477800220.271.760.81217.122282151600
1741391400218.51-10.7-4.67228.91230.05218.54453
1741305000229.211.420.62227.69234.87224.514609
1741218600227.794.421.98224.13231.7223.066414
1741132200223.374.131.88219.24224.48211.315767
1741045800219.24-10.43-4.54229.74235.01214.883593
1740959400229.676.472.90223.39230.38222.033096
1740873000223.26.172.84217.29227.12216.212603
1740786600217.038.073.86208.96219.73205.624274
1740700200208.96-3.77-1.77212.73216.3206.551444
1740613800212.73-3.49-1.61216.46224.58210.112666
1740527400216.22-11.67-5.12227.24230.98212.543009
1740441000227.89-8.33-3.53235.89237.65227.821577
1740354600236.221.240.53234.98237.67231.891180
1740268200234.980.980.42234237.32230.241242
17401818002343.741.62229238.44227.422589
1740095400230.26-9.4-3.92239.55240.12283358
1740009000239.662.040.86237.62242.59232.974148
1739922600237.62-0.38-0.16238.43239.56229.413617
17398362002387.73.34229.71238229.264879
1739749800230.3-0.48-0.21230.74235.92227.832204
1739663400230.782.060.90229.6237.78228.62423
1739577000228.724.572.04224.63231.69224.631472
1739490600224.15-2.9-1.28227.23228.58222.021425
1739404200227.054.662.10222.58228.18219.012364
1739317800222.390.220.10221.81227.532193203
1739231400222.172.451.12219.92225.74218.941822
1739145000219.725.652.64214.14223213.422948
1739058600214.079.924.86204.99219.3204.661641
1738972200204.15-17.09-7.72222.2228.18193.695853
1738885800221.24-5.4-2.38226.72239.62220.774223
1738799400226.646.422.92220.39229217.622986
1738713000220.22-6.07-2.68226.18234.99216.267840
1738626600226.296.352.89221.89227.04190.434431
1738540200219.94-14.85-6.32234.3239.57217.014323
1738453800234.79-3.97-1.66238.38242.08232.13293
1738367400238.767.363.18232.75239.89230.962356
1738281000231.49.614.33221.86242.48221.615064
1738194600221.793.851.77217.94225.79216.412985
1738108200217.943.741.75214.2225.21212.211347
1738021800214.2-4.53-2.07214.76223208.921772
1737935400218.73-3.21-1.45221.16225.63218.531867
1737849000221.941.040.47221.31222.82217.01921
1737762600220.9-0.06-0.03221.19222.76213.042132
1737676200220.96-2.35-1.05222.25226.99213.31782
1737589800223.319.664.52214.76223.71212.152500
1737503400213.653.61.71207.26219.46202.391350
1737417000210.058.654.29231.42233.44130.811197
1737330600201.4-14.87-6.88217.4223.46199.443248
1737244200216.27-14.69-6.36231.38232.16212.192157
1737157800230.969.564.32221.77235.682183672
1737071400221.413.776.63208.04221.42063491
1736985000207.631.860.90205.92210203.437271
1736898600205.773.361.66202.08209.44201.846867
1736812200202.411.990.99199.56203.99190.7512612
1736725800200.422.51.26198.32207.92195.12608
1736639400197.92-1.58-0.79199.05199.62193.24693
1736553000199.59.24.83190.63200.06189.3110501
1736466600190.3-10.7-5.32201.09201.09188.982561
17363802002016.653.42193.99201.64183.474933
1736293800194.35-9.23-4.53203.64205.72193.142473
1736207400203.586.573.33197.08205.82196.5111018
1736121000197.012.951.52194.37198.67188.281156
1736034600194.06-6.86-3.41200.95202.03193.383102
1735948200200.924.132.10196.84206195.893156
1735861800196.791.290.66195.67196.98191.719997
1735775400195.52.161.12193.27196.63191.81928
1735689000193.343.011.58190.58197186.043367
1735602600190.33-1.42-0.74192.56196.64183.310946
1735516200191.75-5.25-2.66196.97197.421891685
17354298001974.652.42192.52200.12192.512133
1735343400192.353.231.71188.74195.49187.142199
1735257000189.12-2.48-1.29190.92194.16186.532951
1735170600191.61.951.03190.18199.62189.333649
1735084200189.65-1.22-0.64190.64193.37184.52382
1734997800190.87-0.1-0.05190.19193.62185.0810850
1734911400190.978.884.88182.73198.56181.43511
1734825000182.09-14.18-7.22195.76197.48181.155379
1734738600196.27-0.24-0.12196.02201.95166.289071
1734652200196.51-16.18-7.61212.42215.39189.2310288
1734565800212.69-1.02-0.48212.75224.232107547
1734479400213.712.921.39211.2225.09208.735413
1734393000210.79-10.55-4.77221.93231.96207.8612018
1734306600221.3412.76.09209.03221.49206.465568
1734220200208.642.251.09206.93220.52202.84267
1734133800206.397.093.56200.51214.4198.317891
1734047400199.3-0.13-0.07198.32215.62194.417490
1733961000199.4322.0812.45178.2199.65175.73949
1733874600177.351.821.04175.45180.5164.945771
1733788200175.53-49.19-21.89222.54227.37158.3325077
1733701800224.7223.3811.61200.76224.93196.16151
1733615400201.342.741.38198.07203.62194.143915

최근 히스토리

Delayed Upgrade Clock